Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:59 | 100 | 17,98 |
17.10.24 16:07:17 | 100 | 17,95 |
17.10.24 16:07:17 | 100 | 17,94 |
17.10.24 16:07:17 | 100 | 17,94 |
17.10.24 16:07:17 | 100 | 17,94 |
17.10.24 16:07:17 | 100 | 17,94 |
17.10.24 16:07:17 | 100 | 17,94 |
17.10.24 16:07:17 | 100 | 17,94 |
17.10.24 16:07:17 | 100 | 17,94 |
17.10.24 16:07:17 | 100 | 17,94 |
17.10.24 16:06:56 | 100 | 17,96 |
17.10.24 16:05:32 | 100 | 17,97 |
17.10.24 16:05:32 | 100 | 17,97 |
17.10.24 16:05:00 | 100 | 17,96 |
17.10.24 16:04:17 | 100 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:12 | 100 | 17,97 |
17.10.24 16:03:32 | 100 | 17,97 |
17.10.24 16:03:32 | 100 | 17,97 |
17.10.24 16:03:31 | 100 | 17,97 |
17.10.24 16:02:42 | 100 | 17,98 |
17.10.24 16:02:36 | 100 | 17,98 |
17.10.24 16:02:34 | 100 | 17,98 |
17.10.24 16:02:12 | 100 | 17,99 |
17.10.24 16:02:12 | 100 | 17,99 |
17.10.24 16:00:55 | 100 | 17,97 |
17.10.24 16:00:55 | 100 | 17,97 |
17.10.24 16:00:47 | 200 | 17,96 |
17.10.24 15:59:14 | 100 | 18,00 |
17.10.24 15:59:13 | 100 | 18,01 |
17.10.24 15:59:13 | 100 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:13 | 100 | 18,02 |
17.10.24 15:59:13 | 100 | 18,02 |
17.10.24 15:59:01 | 100 | 18,00 |
17.10.24 15:58:59 | 100 | 17,99 |
17.10.24 15:58:59 | 100 | 17,99 |
17.10.24 15:58:56 | 100 | 17,98 |
17.10.24 15:58:56 | 100 | 17,98 |
17.10.24 15:58:51 | 100 | 17,97 |
17.10.24 15:58:51 | 100 | 17,97 |
17.10.24 15:57:32 | 100 | 17,97 |
17.10.24 15:56:52 | 100 | 17,96 |
17.10.24 15:56:52 | 100 | 17,95 |
17.10.24 15:56:52 | 100 | 17,95 |
17.10.24 15:56:52 | 100 | 17,95 |
17.10.24 15:56:52 | 100 | 17,95 |