Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:31 | 100 | 17,95 |
17.10.24 16:31:31 | 100 | 17,95 |
17.10.24 16:31:27 | 100 | 17,94 |
17.10.24 16:31:27 | 100 | 17,94 |
17.10.24 16:31:08 | 100 | 17,93 |
17.10.24 16:31:08 | 100 | 17,93 |
17.10.24 16:30:33 | 100 | 17,93 |
17.10.24 16:30:33 | 100 | 17,93 |
17.10.24 16:30:16 | 100 | 17,92 |
17.10.24 16:30:15 | 100 | 17,92 |
17.10.24 16:29:53 | 100 | 17,91 |
17.10.24 16:29:21 | 100 | 17,92 |
17.10.24 16:29:21 | 100 | 17,92 |
17.10.24 16:29:21 | 100 | 17,92 |
17.10.24 16:29:21 | 100 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:21 | 500 | 17,92 |
17.10.24 16:29:21 | 100 | 17,92 |
17.10.24 16:29:15 | 100 | 17,93 |
17.10.24 16:29:15 | 100 | 17,93 |
17.10.24 16:28:34 | 100 | 17,93 |
17.10.24 16:28:15 | 100 | 17,93 |
17.10.24 16:28:10 | 100 | 17,92 |
17.10.24 16:28:10 | 100 | 17,92 |
17.10.24 16:28:10 | 100 | 17,92 |
17.10.24 16:27:39 | 100 | 17,93 |
17.10.24 16:26:39 | 100 | 17,94 |
17.10.24 16:26:22 | 100 | 17,95 |
17.10.24 16:26:22 | 100 | 17,95 |
17.10.24 16:24:11 | 100 | 17,95 |
17.10.24 16:23:44 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:44 | 100 | 17,95 |
17.10.24 16:23:27 | 100 | 17,94 |
17.10.24 16:23:27 | 100 | 17,94 |
17.10.24 16:22:19 | 100 | 17,95 |
17.10.24 16:22:19 | 100 | 17,95 |
17.10.24 16:21:29 | 100 | 17,97 |
17.10.24 16:21:29 | 100 | 17,97 |
17.10.24 16:21:18 | 100 | 17,95 |
17.10.24 16:20:44 | 100 | 17,96 |
17.10.24 16:20:28 | 100 | 17,96 |
17.10.24 16:20:28 | 100 | 17,97 |
17.10.24 16:19:50 | 100 | 17,96 |
17.10.24 16:19:09 | 100 | 17,97 |
17.10.24 16:19:09 | 100 | 17,97 |
17.10.24 16:18:38 | 100 | 17,97 |