Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:22 | 100 | 17,88 |
17.10.24 16:40:22 | 100 | 17,88 |
17.10.24 16:40:22 | 100 | 17,88 |
17.10.24 16:40:22 | 100 | 17,88 |
17.10.24 16:40:22 | 249 | 17,88 |
17.10.24 16:40:22 | 100 | 17,88 |
17.10.24 16:40:22 | 100 | 17,88 |
17.10.24 16:40:22 | 100 | 17,89 |
17.10.24 16:40:19 | 100 | 17,89 |
17.10.24 16:40:19 | 100 | 17,89 |
17.10.24 16:40:19 | 200 | 17,89 |
17.10.24 16:40:19 | 100 | 17,89 |
17.10.24 16:40:18 | 100 | 17,89 |
17.10.24 16:40:18 | 450 | 17,89 |
17.10.24 16:40:18 | 100 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:18 | 100 | 17,89 |
17.10.24 16:40:17 | 100 | 17,89 |
17.10.24 16:40:17 | 100 | 17,90 |
17.10.24 16:40:17 | 100 | 17,89 |
17.10.24 16:40:17 | 100 | 17,89 |
17.10.24 16:39:53 | 100 | 17,90 |
17.10.24 16:39:53 | 100 | 17,90 |
17.10.24 16:39:51 | 100 | 17,89 |
17.10.24 16:39:50 | 145 | 17,89 |
17.10.24 16:39:50 | 200 | 17,89 |
17.10.24 16:39:50 | 100 | 17,89 |
17.10.24 16:39:50 | 100 | 17,89 |
17.10.24 16:39:49 | 100 | 17,88 |
17.10.24 16:39:49 | 100 | 17,88 |
17.10.24 16:39:49 | 100 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:49 | 100 | 17,90 |
17.10.24 16:39:49 | 100 | 17,90 |
17.10.24 16:39:49 | 100 | 17,89 |
17.10.24 16:39:49 | 100 | 17,89 |
17.10.24 16:39:49 | 100 | 17,89 |
17.10.24 16:39:49 | 100 | 17,89 |
17.10.24 16:39:47 | 100 | 17,89 |
17.10.24 16:39:47 | 100 | 17,89 |
17.10.24 16:39:47 | 100 | 17,89 |
17.10.24 16:39:47 | 100 | 17,89 |
17.10.24 16:39:47 | 100 | 17,89 |
17.10.24 16:39:47 | 149 | 17,89 |
17.10.24 16:39:47 | 100 | 17,89 |
17.10.24 16:39:47 | 100 | 17,89 |
17.10.24 16:39:47 | 100 | 17,89 |