Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:30 | 100 | 17,88 |
17.10.24 16:40:30 | 100 | 17,88 |
17.10.24 16:40:30 | 100 | 17,88 |
17.10.24 16:40:30 | 100 | 17,88 |
17.10.24 16:40:30 | 100 | 17,88 |
17.10.24 16:40:30 | 175 | 17,88 |
17.10.24 16:40:30 | 100 | 17,89 |
17.10.24 16:40:29 | 100 | 17,88 |
17.10.24 16:40:29 | 300 | 17,88 |
17.10.24 16:40:29 | 100 | 17,88 |
17.10.24 16:40:29 | 100 | 17,88 |
17.10.24 16:40:29 | 100 | 17,89 |
17.10.24 16:40:29 | 1,92 Tsd. | 17,88 |
17.10.24 16:40:29 | 100 | 17,88 |
17.10.24 16:40:27 | 100 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:27 | 100 | 17,88 |
17.10.24 16:40:27 | 100 | 17,89 |
17.10.24 16:40:27 | 100 | 17,89 |
17.10.24 16:40:27 | 100 | 17,88 |
17.10.24 16:40:27 | 100 | 17,89 |
17.10.24 16:40:27 | 100 | 17,89 |
17.10.24 16:40:27 | 100 | 17,88 |
17.10.24 16:40:27 | 100 | 17,88 |
17.10.24 16:40:27 | 187 | 17,88 |
17.10.24 16:40:27 | 100 | 17,88 |
17.10.24 16:40:27 | 300 | 17,88 |
17.10.24 16:40:27 | 100 | 17,88 |
17.10.24 16:40:27 | 200 | 17,88 |
17.10.24 16:40:27 | 100 | 17,89 |
17.10.24 16:40:27 | 100 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:27 | 100 | 17,88 |
17.10.24 16:40:27 | 100 | 17,88 |
17.10.24 16:40:25 | 400 | 17,88 |
17.10.24 16:40:25 | 100 | 17,88 |
17.10.24 16:40:25 | 100 | 17,88 |
17.10.24 16:40:22 | 300 | 17,88 |
17.10.24 16:40:22 | 300 | 17,88 |
17.10.24 16:40:22 | 100 | 17,88 |
17.10.24 16:40:22 | 100 | 17,88 |
17.10.24 16:40:22 | 100 | 17,88 |
17.10.24 16:40:22 | 100 | 17,88 |
17.10.24 16:40:22 | 100 | 17,88 |
17.10.24 16:40:22 | 100 | 17,88 |
17.10.24 16:40:22 | 100 | 17,88 |
17.10.24 16:40:22 | 100 | 17,88 |