Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:03 | 100 | 17,92 |
17.10.24 16:46:11 | 100 | 17,91 |
17.10.24 16:45:20 | 100 | 17,89 |
17.10.24 16:44:03 | 100 | 17,89 |
17.10.24 16:44:03 | 100 | 17,89 |
17.10.24 16:43:58 | 166 | 17,88 |
17.10.24 16:43:40 | 300 | 17,88 |
17.10.24 16:43:24 | 100 | 17,89 |
17.10.24 16:43:24 | 100 | 17,89 |
17.10.24 16:43:24 | 100 | 17,90 |
17.10.24 16:43:24 | 100 | 17,89 |
17.10.24 16:43:24 | 100 | 17,89 |
17.10.24 16:43:24 | 100 | 17,89 |
17.10.24 16:43:24 | 100 | 17,89 |
17.10.24 16:43:24 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:03 | 100 | 17,91 |
17.10.24 16:43:01 | 300 | 17,91 |
17.10.24 16:42:42 | 100 | 17,92 |
17.10.24 16:42:24 | 100 | 17,92 |
17.10.24 16:42:16 | 100 | 17,91 |
17.10.24 16:41:52 | 300 | 17,90 |
17.10.24 16:41:52 | 190 | 17,90 |
17.10.24 16:41:48 | 100 | 17,90 |
17.10.24 16:41:48 | 100 | 17,90 |
17.10.24 16:41:48 | 100 | 17,89 |
17.10.24 16:41:08 | 100 | 17,88 |
17.10.24 16:41:08 | 100 | 17,88 |
17.10.24 16:41:07 | 100 | 17,88 |
17.10.24 16:40:30 | 100 | 17,88 |
17.10.24 16:40:30 | 100 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:30 | 100 | 17,88 |
17.10.24 16:40:30 | 300 | 17,88 |
17.10.24 16:40:30 | 100 | 17,88 |
17.10.24 16:40:30 | 100 | 17,88 |
17.10.24 16:40:30 | 100 | 17,88 |
17.10.24 16:40:30 | 300 | 17,88 |
17.10.24 16:40:30 | 100 | 17,88 |
17.10.24 16:40:30 | 100 | 17,88 |
17.10.24 16:40:30 | 100 | 17,89 |
17.10.24 16:40:30 | 100 | 17,88 |
17.10.24 16:40:30 | 100 | 17,88 |
17.10.24 16:40:30 | 100 | 17,88 |
17.10.24 16:40:30 | 100 | 17,88 |
17.10.24 16:40:30 | 100 | 17,88 |
17.10.24 16:40:30 | 100 | 17,88 |