Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:33 | 100 | 17,86 |
17.10.24 17:23:30 | 100 | 17,87 |
17.10.24 17:23:30 | 100 | 17,87 |
17.10.24 17:23:30 | 100 | 17,86 |
17.10.24 17:23:25 | 100 | 17,86 |
17.10.24 17:23:25 | 100 | 17,86 |
17.10.24 17:23:25 | 274 | 17,86 |
17.10.24 17:22:51 | 100 | 17,86 |
17.10.24 17:22:08 | 100 | 17,86 |
17.10.24 17:22:08 | 100 | 17,86 |
17.10.24 17:22:04 | 100 | 17,86 |
17.10.24 17:21:54 | 100 | 17,86 |
17.10.24 17:21:54 | 100 | 17,86 |
17.10.24 17:21:40 | 300 | 17,87 |
17.10.24 17:21:02 | 300 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:02 | 100 | 17,88 |
17.10.24 17:21:02 | 100 | 17,88 |
17.10.24 17:21:02 | 100 | 17,89 |
17.10.24 17:21:02 | 300 | 17,89 |
17.10.24 17:20:30 | 200 | 17,89 |
17.10.24 17:20:30 | 100 | 17,89 |
17.10.24 17:20:30 | 100 | 17,89 |
17.10.24 17:20:13 | 300 | 17,90 |
17.10.24 17:19:56 | 100 | 17,90 |
17.10.24 17:19:55 | 100 | 17,90 |
17.10.24 17:19:55 | 100 | 17,90 |
17.10.24 17:19:55 | 100 | 17,90 |
17.10.24 17:19:55 | 318 | 17,90 |
17.10.24 17:19:19 | 100 | 17,90 |
17.10.24 17:19:00 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:00 | 100 | 17,90 |
17.10.24 17:19:00 | 300 | 17,90 |
17.10.24 17:19:00 | 100 | 17,90 |
17.10.24 17:18:15 | 100 | 17,90 |
17.10.24 17:18:15 | 100 | 17,90 |
17.10.24 17:17:22 | 300 | 17,90 |
17.10.24 17:17:10 | 100 | 17,91 |
17.10.24 17:17:09 | 100 | 17,91 |
17.10.24 17:15:36 | 100 | 17,89 |
17.10.24 17:14:13 | 100 | 17,89 |
17.10.24 17:14:12 | 144 | 17,88 |
17.10.24 17:13:33 | 100 | 17,88 |
17.10.24 17:13:17 | 100 | 17,89 |
17.10.24 17:12:47 | 100 | 17,88 |
17.10.24 17:12:47 | 100 | 17,87 |