Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:23 | 100 | 17,91 |
17.10.24 17:55:23 | 100 | 17,91 |
17.10.24 17:55:17 | 100 | 17,90 |
17.10.24 17:53:16 | 100 | 17,89 |
17.10.24 17:53:16 | 100 | 17,89 |
17.10.24 17:50:51 | 100 | 17,89 |
17.10.24 17:50:51 | 100 | 17,89 |
17.10.24 17:50:51 | 100 | 17,89 |
17.10.24 17:50:20 | 100 | 17,90 |
17.10.24 17:49:35 | 164 | 17,90 |
17.10.24 17:49:35 | 100 | 17,90 |
17.10.24 17:48:16 | 100 | 17,91 |
17.10.24 17:44:59 | 100 | 17,90 |
17.10.24 17:44:30 | 100 | 17,90 |
17.10.24 17:43:48 | 100 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:48 | 100 | 17,89 |
17.10.24 17:43:48 | 100 | 17,89 |
17.10.24 17:42:33 | 100 | 17,90 |
17.10.24 17:42:33 | 100 | 17,90 |
17.10.24 17:40:25 | 100 | 17,90 |
17.10.24 17:40:07 | 100 | 17,89 |
17.10.24 17:40:05 | 100 | 17,88 |
17.10.24 17:40:05 | 100 | 17,88 |
17.10.24 17:39:57 | 100 | 17,87 |
17.10.24 17:39:57 | 100 | 17,87 |
17.10.24 17:39:57 | 100 | 17,87 |
17.10.24 17:39:57 | 100 | 17,87 |
17.10.24 17:39:57 | 100 | 17,87 |
17.10.24 17:39:05 | 100 | 17,88 |
17.10.24 17:39:05 | 100 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:05 | 100 | 17,88 |
17.10.24 17:39:05 | 100 | 17,88 |
17.10.24 17:38:27 | 100 | 17,87 |
17.10.24 17:38:27 | 100 | 17,87 |
17.10.24 17:38:27 | 100 | 17,87 |
17.10.24 17:38:27 | 100 | 17,87 |
17.10.24 17:38:27 | 100 | 17,87 |
17.10.24 17:38:26 | 100 | 17,87 |
17.10.24 17:37:12 | 100 | 17,87 |
17.10.24 17:36:53 | 100 | 17,87 |
17.10.24 17:36:53 | 100 | 17,87 |
17.10.24 17:36:53 | 100 | 17,87 |
17.10.24 17:36:53 | 100 | 17,88 |
17.10.24 17:36:45 | 100 | 17,88 |
17.10.24 17:36:45 | 100 | 17,88 |