Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:13:28 | 101 | 17,90 |
17.10.24 18:13:28 | 5,83 Tsd. | 17,90 |
17.10.24 18:13:28 | 100 | 17,90 |
17.10.24 18:13:20 | 100 | 17,90 |
17.10.24 18:13:20 | 100 | 17,90 |
17.10.24 18:13:20 | 100 | 17,90 |
17.10.24 18:12:23 | 100 | 17,90 |
17.10.24 18:12:23 | 100 | 17,90 |
17.10.24 18:12:18 | 100 | 17,90 |
17.10.24 18:12:11 | 100 | 17,90 |
17.10.24 18:12:11 | 100 | 17,90 |
17.10.24 18:11:29 | 100 | 17,91 |
17.10.24 18:08:31 | 100 | 17,92 |
17.10.24 18:08:01 | 100 | 17,92 |
17.10.24 18:08:01 | 100 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:16 | 100 | 17,92 |
17.10.24 18:06:44 | 100 | 17,91 |
17.10.24 18:06:44 | 100 | 17,91 |
17.10.24 18:06:40 | 100 | 17,92 |
17.10.24 18:06:14 | 100 | 17,92 |
17.10.24 18:05:41 | 200 | 17,92 |
17.10.24 18:02:43 | 100 | 17,90 |
17.10.24 18:02:43 | 100 | 17,90 |
17.10.24 18:02:43 | 100 | 17,90 |
17.10.24 18:01:25 | 100 | 17,91 |
17.10.24 18:00:57 | 100 | 17,91 |
17.10.24 18:00:50 | 100 | 17,91 |
17.10.24 18:00:36 | 100 | 17,91 |
17.10.24 18:00:36 | 100 | 17,91 |
17.10.24 18:00:35 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:51 | 100 | 17,90 |
17.10.24 17:59:51 | 100 | 17,90 |
17.10.24 17:59:51 | 100 | 17,90 |
17.10.24 17:59:25 | 100 | 17,90 |
17.10.24 17:59:25 | 100 | 17,90 |
17.10.24 17:59:25 | 100 | 17,89 |
17.10.24 17:59:25 | 100 | 17,89 |
17.10.24 17:59:25 | 100 | 17,89 |
17.10.24 17:59:16 | 100 | 17,89 |
17.10.24 17:58:34 | 100 | 17,89 |
17.10.24 17:57:09 | 100 | 17,89 |
17.10.24 17:57:09 | 100 | 17,89 |
17.10.24 17:56:14 | 100 | 17,90 |
17.10.24 17:56:07 | 100 | 17,91 |
17.10.24 17:55:26 | 100 | 17,91 |