Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:56 | 100 | 17,84 |
17.10.24 17:11:56 | 100 | 17,84 |
17.10.24 17:11:15 | 100 | 17,85 |
17.10.24 17:11:15 | 100 | 17,85 |
17.10.24 17:11:15 | 100 | 17,85 |
17.10.24 17:11:15 | 100 | 17,85 |
17.10.24 17:10:50 | 100 | 17,87 |
17.10.24 17:10:50 | 100 | 17,87 |
17.10.24 17:10:50 | 100 | 17,87 |
17.10.24 17:05:19 | 100 | 17,88 |
17.10.24 17:05:19 | 146 | 17,89 |
17.10.24 17:05:07 | 100 | 17,90 |
17.10.24 17:03:21 | 100 | 17,89 |
17.10.24 17:01:52 | 100 | 17,90 |
17.10.24 17:01:11 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:11 | 400 | 17,90 |
17.10.24 17:00:39 | 100 | 17,91 |
17.10.24 17:00:39 | 100 | 17,90 |
17.10.24 17:00:39 | 126 | 17,90 |
17.10.24 16:59:53 | 100 | 17,90 |
17.10.24 16:59:52 | 100 | 17,90 |
17.10.24 16:59:51 | 100 | 17,89 |
17.10.24 16:59:51 | 100 | 17,90 |
17.10.24 16:59:51 | 100 | 17,90 |
17.10.24 16:59:51 | 100 | 17,90 |
17.10.24 16:59:51 | 100 | 17,91 |
17.10.24 16:59:51 | 100 | 17,91 |
17.10.24 16:59:51 | 100 | 17,91 |
17.10.24 16:59:51 | 100 | 17,91 |
17.10.24 16:59:51 | 100 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:51 | 100 | 17,91 |
17.10.24 16:59:19 | 100 | 17,91 |
17.10.24 16:59:17 | 100 | 17,90 |
17.10.24 16:59:17 | 100 | 17,90 |
17.10.24 16:59:17 | 100 | 17,90 |
17.10.24 16:58:01 | 100 | 17,89 |
17.10.24 16:57:54 | 100 | 17,89 |
17.10.24 16:57:38 | 100 | 17,90 |
17.10.24 16:57:38 | 100 | 17,90 |
17.10.24 16:57:38 | 100 | 17,90 |
17.10.24 16:56:30 | 100 | 17,92 |
17.10.24 16:56:30 | 100 | 17,92 |
17.10.24 16:56:26 | 100 | 17,92 |
17.10.24 16:55:31 | 100 | 17,92 |
17.10.24 16:55:10 | 100 | 17,92 |