Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:43 | 100 | 17,86 |
17.10.24 17:31:43 | 100 | 17,86 |
17.10.24 17:31:43 | 100 | 17,86 |
17.10.24 17:31:43 | 100 | 17,86 |
17.10.24 17:31:43 | 100 | 17,86 |
17.10.24 17:30:43 | 100 | 17,87 |
17.10.24 17:30:21 | 100 | 17,87 |
17.10.24 17:30:09 | 100 | 17,87 |
17.10.24 17:29:53 | 100 | 17,86 |
17.10.24 17:29:53 | 100 | 17,86 |
17.10.24 17:29:53 | 100 | 17,86 |
17.10.24 17:29:53 | 100 | 17,86 |
17.10.24 17:29:53 | 100 | 17,86 |
17.10.24 17:29:53 | 100 | 17,86 |
17.10.24 17:29:53 | 100 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:53 | 100 | 17,86 |
17.10.24 17:29:53 | 100 | 17,86 |
17.10.24 17:29:53 | 100 | 17,86 |
17.10.24 17:29:53 | 100 | 17,86 |
17.10.24 17:29:53 | 100 | 17,86 |
17.10.24 17:29:53 | 100 | 17,86 |
17.10.24 17:29:53 | 100 | 17,86 |
17.10.24 17:29:53 | 100 | 17,86 |
17.10.24 17:29:53 | 100 | 17,86 |
17.10.24 17:29:53 | 300 | 17,86 |
17.10.24 17:29:53 | 100 | 17,86 |
17.10.24 17:29:53 | 100 | 17,86 |
17.10.24 17:29:53 | 100 | 17,86 |
17.10.24 17:29:53 | 100 | 17,86 |
17.10.24 17:29:53 | 100 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:53 | 200 | 17,86 |
17.10.24 17:29:53 | 300 | 17,86 |
17.10.24 17:29:53 | 300 | 17,87 |
17.10.24 17:29:53 | 100 | 17,87 |
17.10.24 17:28:49 | 100 | 17,87 |
17.10.24 17:27:54 | 100 | 17,87 |
17.10.24 17:27:54 | 200 | 17,87 |
17.10.24 17:26:01 | 100 | 17,88 |
17.10.24 17:25:16 | 100 | 17,88 |
17.10.24 17:24:05 | 100 | 17,87 |
17.10.24 17:23:33 | 100 | 17,86 |
17.10.24 17:23:33 | 100 | 17,86 |
17.10.24 17:23:33 | 100 | 17,86 |
17.10.24 17:23:33 | 100 | 17,86 |
17.10.24 17:23:33 | 100 | 17,86 |