Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:04 | 100 | 17,91 |
17.10.24 16:54:07 | 100 | 17,90 |
17.10.24 16:54:02 | 100 | 17,90 |
17.10.24 16:54:02 | 100 | 17,90 |
17.10.24 16:53:47 | 100 | 17,90 |
17.10.24 16:53:30 | 100 | 17,90 |
17.10.24 16:53:09 | 100 | 17,89 |
17.10.24 16:53:07 | 100 | 17,89 |
17.10.24 16:53:07 | 100 | 17,89 |
17.10.24 16:53:07 | 100 | 17,89 |
17.10.24 16:53:07 | 100 | 17,89 |
17.10.24 16:53:07 | 100 | 17,89 |
17.10.24 16:53:07 | 100 | 17,89 |
17.10.24 16:53:07 | 100 | 17,89 |
17.10.24 16:53:03 | 100 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:03 | 100 | 17,89 |
17.10.24 16:53:03 | 100 | 17,89 |
17.10.24 16:53:03 | 100 | 17,89 |
17.10.24 16:53:03 | 100 | 17,89 |
17.10.24 16:53:03 | 100 | 17,90 |
17.10.24 16:53:03 | 100 | 17,90 |
17.10.24 16:53:03 | 100 | 17,90 |
17.10.24 16:53:03 | 100 | 17,90 |
17.10.24 16:53:03 | 100 | 17,91 |
17.10.24 16:53:03 | 100 | 17,91 |
17.10.24 16:53:03 | 100 | 17,91 |
17.10.24 16:52:53 | 100 | 17,92 |
17.10.24 16:52:15 | 100 | 17,93 |
17.10.24 16:51:22 | 100 | 17,92 |
17.10.24 16:49:14 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:12 | 100 | 17,91 |
17.10.24 16:49:07 | 100 | 17,91 |
17.10.24 16:49:03 | 100 | 17,91 |
17.10.24 16:49:03 | 100 | 17,91 |
17.10.24 16:48:50 | 100 | 17,91 |
17.10.24 16:48:50 | 100 | 17,91 |
17.10.24 16:48:24 | 100 | 17,92 |
17.10.24 16:48:04 | 100 | 17,92 |
17.10.24 16:47:29 | 200 | 17,91 |
17.10.24 16:47:29 | 100 | 17,91 |
17.10.24 16:47:29 | 100 | 17,91 |
17.10.24 16:47:29 | 100 | 17,91 |
17.10.24 16:47:29 | 100 | 17,91 |
17.10.24 16:47:29 | 100 | 17,92 |
17.10.24 16:47:19 | 100 | 17,92 |