Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:12:16 | 100 | 17,87 |
17.10.24 17:12:16 | 100 | 17,87 |
17.10.24 17:12:16 | 100 | 17,87 |
17.10.24 17:12:16 | 112 | 17,87 |
17.10.24 17:12:16 | 100 | 17,87 |
17.10.24 17:12:11 | 100 | 17,87 |
17.10.24 17:12:11 | 300 | 17,87 |
17.10.24 17:12:11 | 100 | 17,87 |
17.10.24 17:12:11 | 100 | 17,87 |
17.10.24 17:12:11 | 100 | 17,87 |
17.10.24 17:12:11 | 100 | 17,87 |
17.10.24 17:12:11 | 100 | 17,87 |
17.10.24 17:12:11 | 356 | 17,87 |
17.10.24 17:12:11 | 200 | 17,87 |
17.10.24 17:12:11 | 175 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:12:11 | 100 | 17,87 |
17.10.24 17:12:11 | 300 | 17,86 |
17.10.24 17:12:11 | 100 | 17,86 |
17.10.24 17:12:11 | 100 | 17,87 |
17.10.24 17:12:10 | 100 | 17,87 |
17.10.24 17:12:10 | 100 | 17,86 |
17.10.24 17:12:10 | 100 | 17,86 |
17.10.24 17:12:10 | 100 | 17,85 |
17.10.24 17:12:10 | 100 | 17,84 |
17.10.24 17:12:10 | 100 | 17,84 |
17.10.24 17:12:10 | 100 | 17,84 |
17.10.24 17:12:10 | 100 | 17,83 |
17.10.24 17:12:10 | 400 | 17,83 |
17.10.24 17:12:03 | 100 | 17,83 |
17.10.24 17:11:58 | 100 | 17,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:58 | 100 | 17,84 |
17.10.24 17:11:58 | 100 | 17,84 |
17.10.24 17:11:58 | 100 | 17,85 |
17.10.24 17:11:58 | 126 | 17,85 |
17.10.24 17:11:58 | 400 | 17,85 |
17.10.24 17:11:58 | 352 | 17,85 |
17.10.24 17:11:56 | 300 | 17,84 |
17.10.24 17:11:56 | 100 | 17,84 |
17.10.24 17:11:56 | 100 | 17,84 |
17.10.24 17:11:56 | 100 | 17,84 |
17.10.24 17:11:56 | 100 | 17,84 |
17.10.24 17:11:56 | 100 | 17,84 |
17.10.24 17:11:56 | 100 | 17,84 |
17.10.24 17:11:56 | 100 | 17,84 |
17.10.24 17:11:56 | 100 | 17,85 |