Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:45 | 100 | 17,91 |
17.10.24 16:39:45 | 100 | 17,91 |
17.10.24 16:39:45 | 100 | 17,91 |
17.10.24 16:39:45 | 100 | 17,91 |
17.10.24 16:39:45 | 100 | 17,91 |
17.10.24 16:39:45 | 100 | 17,91 |
17.10.24 16:39:45 | 100 | 17,91 |
17.10.24 16:39:45 | 100 | 17,91 |
17.10.24 16:39:45 | 100 | 17,91 |
17.10.24 16:39:45 | 100 | 17,91 |
17.10.24 16:39:45 | 100 | 17,92 |
17.10.24 16:39:45 | 100 | 17,92 |
17.10.24 16:39:32 | 100 | 17,93 |
17.10.24 16:39:32 | 100 | 17,93 |
17.10.24 16:39:14 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:10 | 100 | 17,93 |
17.10.24 16:39:05 | 100 | 17,93 |
17.10.24 16:39:05 | 100 | 17,93 |
17.10.24 16:39:02 | 100 | 17,93 |
17.10.24 16:38:45 | 100 | 17,94 |
17.10.24 16:38:45 | 100 | 17,94 |
17.10.24 16:38:40 | 100 | 17,93 |
17.10.24 16:38:15 | 100 | 17,92 |
17.10.24 16:38:02 | 100 | 17,92 |
17.10.24 16:36:49 | 100 | 17,92 |
17.10.24 16:36:49 | 100 | 17,92 |
17.10.24 16:36:45 | 100 | 17,92 |
17.10.24 16:36:41 | 100 | 17,92 |
17.10.24 16:36:41 | 100 | 17,92 |
17.10.24 16:36:26 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:10 | 100 | 17,93 |
17.10.24 16:36:02 | 100 | 17,92 |
17.10.24 16:36:02 | 100 | 17,92 |
17.10.24 16:36:02 | 100 | 17,92 |
17.10.24 16:36:02 | 100 | 17,92 |
17.10.24 16:36:02 | 100 | 17,92 |
17.10.24 16:36:02 | 100 | 17,92 |
17.10.24 16:35:24 | 100 | 17,93 |
17.10.24 16:35:24 | 100 | 17,93 |
17.10.24 16:35:17 | 100 | 17,93 |
17.10.24 16:35:11 | 100 | 17,93 |
17.10.24 16:32:57 | 100 | 17,93 |
17.10.24 16:31:43 | 100 | 17,96 |
17.10.24 16:31:38 | 100 | 17,96 |
17.10.24 16:31:31 | 100 | 17,95 |