Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:37 | 100 | 17,95 |
17.10.24 16:17:31 | 100 | 17,95 |
17.10.24 16:16:52 | 100 | 17,95 |
17.10.24 16:16:52 | 100 | 17,95 |
17.10.24 16:16:52 | 100 | 17,95 |
17.10.24 16:16:52 | 100 | 17,95 |
17.10.24 16:16:52 | 100 | 17,95 |
17.10.24 16:16:52 | 100 | 17,95 |
17.10.24 16:16:52 | 100 | 17,95 |
17.10.24 16:16:51 | 100 | 17,95 |
17.10.24 16:16:51 | 100 | 17,95 |
17.10.24 16:16:51 | 100 | 17,96 |
17.10.24 16:16:51 | 100 | 17,96 |
17.10.24 16:16:51 | 100 | 17,96 |
17.10.24 16:16:51 | 100 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:51 | 100 | 17,96 |
17.10.24 16:16:51 | 100 | 17,96 |
17.10.24 16:16:51 | 100 | 17,96 |
17.10.24 16:16:18 | 100 | 17,97 |
17.10.24 16:16:14 | 100 | 17,97 |
17.10.24 16:16:10 | 100 | 17,98 |
17.10.24 16:16:10 | 100 | 17,98 |
17.10.24 16:16:10 | 100 | 17,98 |
17.10.24 16:16:02 | 100 | 17,98 |
17.10.24 16:16:02 | 100 | 17,98 |
17.10.24 16:14:46 | 100 | 17,98 |
17.10.24 16:14:39 | 100 | 17,98 |
17.10.24 16:14:03 | 100 | 17,98 |
17.10.24 16:13:54 | 100 | 17,99 |
17.10.24 16:13:18 | 100 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:17 | 100 | 18,01 |
17.10.24 16:13:17 | 100 | 18,01 |
17.10.24 16:13:17 | 100 | 18,01 |
17.10.24 16:13:03 | 100 | 18,01 |
17.10.24 16:12:43 | 100 | 18,02 |
17.10.24 16:10:29 | 100 | 18,00 |
17.10.24 16:10:17 | 100 | 18,00 |
17.10.24 16:10:17 | 100 | 18,00 |
17.10.24 16:10:17 | 100 | 18,00 |
17.10.24 16:10:17 | 100 | 18,00 |
17.10.24 16:10:17 | 100 | 18,00 |
17.10.24 16:10:03 | 100 | 18,00 |
17.10.24 16:10:03 | 100 | 18,00 |
17.10.24 16:10:03 | 100 | 18,00 |
17.10.24 16:09:23 | 100 | 17,98 |