Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:52 | 100 | 17,95 |
17.10.24 15:56:52 | 100 | 17,95 |
17.10.24 15:56:30 | 191 | 17,96 |
17.10.24 15:55:17 | 100 | 17,96 |
17.10.24 15:55:11 | 100 | 17,96 |
17.10.24 15:54:58 | 100 | 17,95 |
17.10.24 15:54:58 | 100 | 17,95 |
17.10.24 15:54:58 | 100 | 17,95 |
17.10.24 15:54:58 | 100 | 17,95 |
17.10.24 15:54:58 | 100 | 17,95 |
17.10.24 15:54:30 | 100 | 17,97 |
17.10.24 15:54:00 | 100 | 17,97 |
17.10.24 15:53:53 | 100 | 17,96 |
17.10.24 15:53:38 | 100 | 17,96 |
17.10.24 15:53:33 | 100 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:19 | 100 | 17,96 |
17.10.24 15:53:19 | 100 | 17,96 |
17.10.24 15:52:57 | 100 | 17,95 |
17.10.24 15:52:57 | 100 | 17,95 |
17.10.24 15:52:57 | 100 | 17,95 |
17.10.24 15:52:57 | 100 | 17,95 |
17.10.24 15:52:56 | 100 | 17,95 |
17.10.24 15:52:56 | 100 | 17,96 |
17.10.24 15:52:49 | 100 | 17,97 |
17.10.24 15:52:49 | 100 | 17,97 |
17.10.24 15:52:08 | 100 | 17,95 |
17.10.24 15:52:07 | 100 | 17,96 |
17.10.24 15:51:50 | 100 | 17,97 |
17.10.24 15:51:30 | 100 | 17,96 |
17.10.24 15:51:20 | 100 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:11 | 100 | 17,98 |
17.10.24 15:51:00 | 100 | 17,97 |
17.10.24 15:51:00 | 100 | 17,97 |
17.10.24 15:50:23 | 100 | 17,99 |
17.10.24 15:50:22 | 100 | 17,99 |
17.10.24 15:50:22 | 100 | 17,99 |
17.10.24 15:50:22 | 100 | 17,99 |
17.10.24 15:50:22 | 100 | 17,99 |
17.10.24 15:50:06 | 100 | 17,98 |
17.10.24 15:50:06 | 100 | 17,99 |
17.10.24 15:50:05 | 100 | 17,98 |
17.10.24 15:49:40 | 100 | 18,00 |
17.10.24 15:49:12 | 100 | 18,01 |
17.10.24 15:48:47 | 100 | 18,04 |
17.10.24 15:48:31 | 198 | 18,02 |