Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:50 | 1,18 Tsd. | 18,00 |
16.10.24 21:59:50 | 100 | 17,99 |
16.10.24 21:59:50 | 100 | 17,99 |
16.10.24 21:59:50 | 100 | 17,99 |
16.10.24 21:59:50 | 200 | 17,99 |
16.10.24 21:59:50 | 300 | 17,99 |
16.10.24 21:59:48 | 100 | 17,99 |
16.10.24 21:59:48 | 100 | 17,99 |
16.10.24 21:59:48 | 200 | 17,99 |
16.10.24 21:59:47 | 100 | 17,99 |
16.10.24 21:59:40 | 100 | 17,99 |
16.10.24 21:59:40 | 100 | 17,99 |
16.10.24 21:59:40 | 100 | 17,99 |
16.10.24 21:59:40 | 100 | 17,99 |
16.10.24 21:59:40 | 100 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:34 | 100 | 17,98 |
16.10.24 21:59:34 | 400 | 17,98 |
16.10.24 21:59:34 | 100 | 17,98 |
16.10.24 21:59:34 | 100 | 17,98 |
16.10.24 21:59:34 | 100 | 17,98 |
16.10.24 21:59:34 | 100 | 17,98 |
16.10.24 21:59:30 | 128 | 17,98 |
16.10.24 21:59:30 | 100 | 17,98 |
16.10.24 21:59:30 | 100 | 17,98 |
16.10.24 21:59:29 | 200 | 17,98 |
16.10.24 21:59:27 | 100 | 17,98 |
16.10.24 21:59:26 | 200 | 17,98 |
16.10.24 21:59:21 | 200 | 17,97 |
16.10.24 21:59:21 | 300 | 17,97 |
16.10.24 21:59:21 | 300 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:21 | 129 | 17,97 |
16.10.24 21:59:21 | 300 | 17,97 |
16.10.24 21:59:21 | 100 | 17,97 |
16.10.24 21:59:21 | 100 | 17,97 |
16.10.24 21:59:21 | 100 | 17,97 |
16.10.24 21:59:21 | 300 | 17,97 |
16.10.24 21:59:21 | 200 | 17,97 |
16.10.24 21:59:21 | 100 | 17,97 |
16.10.24 21:59:19 | 100 | 17,97 |
16.10.24 21:59:19 | 200 | 17,97 |
16.10.24 21:59:19 | 150 | 17,97 |
16.10.24 21:59:19 | 300 | 17,97 |
16.10.24 21:59:14 | 100 | 17,96 |
16.10.24 21:59:07 | 300 | 17,97 |
16.10.24 21:59:07 | 440 | 17,97 |