Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:29 | 100 | 18,01 |
16.10.24 21:50:29 | 100 | 18,01 |
16.10.24 21:50:29 | 100 | 18,01 |
16.10.24 21:50:29 | 100 | 18,01 |
16.10.24 21:50:29 | 100 | 18,01 |
16.10.24 21:50:29 | 100 | 18,01 |
16.10.24 21:50:29 | 100 | 18,01 |
16.10.24 21:50:29 | 100 | 18,01 |
16.10.24 21:50:29 | 200 | 18,01 |
16.10.24 21:50:10 | 100 | 18,01 |
16.10.24 21:50:10 | 100 | 18,01 |
16.10.24 21:50:10 | 100 | 18,01 |
16.10.24 21:50:10 | 300 | 18,01 |
16.10.24 21:50:10 | 287 | 18,01 |
16.10.24 21:45:32 | 100 | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:17 | 400 | 18,03 |
16.10.24 21:45:14 | 100 | 18,03 |
16.10.24 21:44:20 | 100 | 18,03 |
16.10.24 21:40:52 | 136 | 18,02 |
16.10.24 21:40:47 | 200 | 18,02 |
16.10.24 21:40:31 | 100 | 18,02 |
16.10.24 21:40:06 | 200 | 18,02 |
16.10.24 21:39:59 | 100 | 18,02 |
16.10.24 21:35:59 | 200 | 18,01 |
16.10.24 21:35:59 | 200 | 18,01 |
16.10.24 21:35:57 | 100 | 18,01 |
16.10.24 21:35:41 | 100 | 18,00 |
16.10.24 21:35:41 | 100 | 18,00 |
16.10.24 21:35:41 | 100 | 18,00 |
16.10.24 21:34:28 | 110 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:44 | 100 | 18,00 |
16.10.24 21:33:44 | 100 | 18,00 |
16.10.24 21:33:44 | 100 | 18,00 |
16.10.24 21:33:40 | 100 | 18,00 |
16.10.24 21:33:25 | 100 | 18,00 |
16.10.24 21:33:21 | 100 | 18,00 |
16.10.24 21:33:21 | 200 | 18,00 |
16.10.24 21:33:21 | 789 | 18,00 |
16.10.24 21:33:21 | 854 | 18,00 |
16.10.24 21:32:51 | 196 | 18,00 |
16.10.24 21:32:50 | 100 | 18,00 |
16.10.24 21:32:47 | 1,00 Tsd. | 18,00 |
16.10.24 21:32:36 | 100 | 18,01 |
16.10.24 21:32:22 | 100 | 18,01 |
16.10.24 21:31:21 | 100 | 18,01 |