Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:47 | 172 | 17,97 |
16.10.24 21:01:28 | 600 | 17,97 |
16.10.24 21:01:28 | 100 | 17,97 |
16.10.24 21:01:12 | 100 | 17,97 |
16.10.24 21:00:51 | 286 | 17,98 |
16.10.24 21:00:51 | 100 | 17,98 |
16.10.24 21:00:51 | 100 | 17,98 |
16.10.24 21:00:51 | 100 | 17,98 |
16.10.24 21:00:51 | 186 | 17,98 |
16.10.24 21:00:51 | 100 | 17,98 |
16.10.24 21:00:23 | 100 | 17,99 |
16.10.24 21:00:23 | 100 | 17,99 |
16.10.24 21:00:23 | 100 | 17,99 |
16.10.24 21:00:20 | 100 | 17,98 |
16.10.24 21:00:20 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:59:40 | 100 | 17,98 |
16.10.24 20:59:33 | 100 | 17,98 |
16.10.24 20:59:29 | 100 | 17,98 |
16.10.24 20:59:23 | 400 | 17,98 |
16.10.24 20:59:23 | 100 | 17,98 |
16.10.24 20:58:12 | 500 | 17,98 |
16.10.24 20:58:12 | 100 | 17,98 |
16.10.24 20:58:12 | 100 | 17,98 |
16.10.24 20:56:44 | 100 | 17,98 |
16.10.24 20:56:18 | 100 | 17,98 |
16.10.24 20:55:47 | 100 | 17,98 |
16.10.24 20:54:03 | 100 | 17,98 |
16.10.24 20:53:24 | 100 | 17,98 |
16.10.24 20:53:13 | 100 | 17,98 |
16.10.24 20:53:00 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:42 | 100 | 17,98 |
16.10.24 20:52:12 | 929 | 17,98 |
16.10.24 20:52:12 | 100 | 17,98 |
16.10.24 20:47:08 | 100 | 17,98 |
16.10.24 20:46:46 | 200 | 17,98 |
16.10.24 20:46:46 | 100 | 17,98 |
16.10.24 20:46:46 | 200 | 17,98 |
16.10.24 20:45:16 | 100 | 17,98 |
16.10.24 20:43:36 | 100 | 17,98 |
16.10.24 20:43:28 | 100 | 17,98 |
16.10.24 20:41:30 | 100 | 17,98 |
16.10.24 20:41:30 | 100 | 17,98 |
16.10.24 20:40:51 | 500 | 17,98 |
16.10.24 20:40:51 | 100 | 17,98 |
16.10.24 20:40:51 | 102 | 17,98 |