Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:09:33 | 100 | 17,95 |
16.10.24 21:09:33 | 100 | 17,95 |
16.10.24 21:09:33 | 100 | 17,95 |
16.10.24 21:09:33 | 100 | 17,95 |
16.10.24 21:09:33 | 100 | 17,95 |
16.10.24 21:09:33 | 100 | 17,95 |
16.10.24 21:09:33 | 100 | 17,95 |
16.10.24 21:09:33 | 100 | 17,95 |
16.10.24 21:09:33 | 100 | 17,95 |
16.10.24 21:09:33 | 100 | 17,95 |
16.10.24 21:08:52 | 100 | 17,95 |
16.10.24 21:08:52 | 100 | 17,95 |
16.10.24 21:08:52 | 100 | 17,95 |
16.10.24 21:08:52 | 100 | 17,95 |
16.10.24 21:08:52 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:52 | 100 | 17,95 |
16.10.24 21:08:52 | 100 | 17,95 |
16.10.24 21:07:22 | 100 | 17,95 |
16.10.24 21:07:22 | 100 | 17,95 |
16.10.24 21:06:04 | 300 | 17,96 |
16.10.24 21:04:04 | 100 | 17,97 |
16.10.24 21:03:27 | 200 | 17,97 |
16.10.24 21:03:27 | 900 | 17,97 |
16.10.24 21:03:27 | 200 | 17,97 |
16.10.24 21:02:04 | 100 | 17,98 |
16.10.24 21:02:04 | 100 | 17,98 |
16.10.24 21:01:53 | 100 | 17,99 |
16.10.24 21:01:48 | 200 | 17,99 |
16.10.24 21:01:48 | 100 | 17,99 |
16.10.24 21:01:48 | 100 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:47 | 100 | 17,99 |
16.10.24 21:01:47 | 100 | 17,99 |
16.10.24 21:01:47 | 100 | 17,99 |
16.10.24 21:01:47 | 200 | 17,99 |
16.10.24 21:01:47 | 100 | 17,99 |
16.10.24 21:01:47 | 100 | 17,99 |
16.10.24 21:01:47 | 100 | 17,99 |
16.10.24 21:01:47 | 100 | 17,99 |
16.10.24 21:01:47 | 100 | 17,99 |
16.10.24 21:01:47 | 100 | 17,99 |
16.10.24 21:01:47 | 100 | 17,98 |
16.10.24 21:01:47 | 100 | 17,98 |
16.10.24 21:01:47 | 200 | 17,97 |
16.10.24 21:01:47 | 428 | 17,97 |
16.10.24 21:01:47 | 100 | 17,97 |