Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:07 | 100 | 17,97 |
16.10.24 21:59:07 | 100 | 17,97 |
16.10.24 21:59:07 | 300 | 17,97 |
16.10.24 21:59:07 | 100 | 17,97 |
16.10.24 21:59:07 | 300 | 17,97 |
16.10.24 21:59:07 | 100 | 17,98 |
16.10.24 21:59:06 | 100 | 17,98 |
16.10.24 21:59:05 | 300 | 17,98 |
16.10.24 21:59:04 | 300 | 17,98 |
16.10.24 21:58:59 | 200 | 17,98 |
16.10.24 21:58:44 | 100 | 17,98 |
16.10.24 21:58:43 | 110 | 17,98 |
16.10.24 21:58:30 | 100 | 17,98 |
16.10.24 21:58:04 | 200 | 17,98 |
16.10.24 21:58:04 | 300 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:19 | 286 | 18,00 |
16.10.24 21:57:13 | 300 | 18,00 |
16.10.24 21:57:13 | 300 | 18,00 |
16.10.24 21:57:09 | 100 | 18,00 |
16.10.24 21:57:09 | 300 | 18,00 |
16.10.24 21:57:07 | 100 | 18,00 |
16.10.24 21:57:07 | 300 | 18,00 |
16.10.24 21:57:07 | 100 | 18,00 |
16.10.24 21:57:07 | 400 | 18,00 |
16.10.24 21:57:07 | 400 | 18,00 |
16.10.24 21:57:00 | 400 | 18,00 |
16.10.24 21:56:59 | 400 | 18,00 |
16.10.24 21:56:59 | 100 | 18,00 |
16.10.24 21:56:59 | 200 | 18,00 |
16.10.24 21:56:55 | 100 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:49 | 101 | 18,01 |
16.10.24 21:56:45 | 100 | 18,01 |
16.10.24 21:56:34 | 100 | 18,00 |
16.10.24 21:56:34 | 100 | 18,00 |
16.10.24 21:56:34 | 100 | 18,00 |
16.10.24 21:56:12 | 593 | 18,00 |
16.10.24 21:56:12 | 700 | 18,00 |
16.10.24 21:56:12 | 100 | 18,00 |
16.10.24 21:55:33 | 2,80 Tsd. | 18,00 |
16.10.24 21:55:30 | 100 | 18,00 |
16.10.24 21:55:04 | 100 | 18,00 |
16.10.24 21:55:04 | 200 | 18,00 |
16.10.24 21:55:04 | 700 | 18,00 |
16.10.24 21:54:50 | 161 | 18,00 |
16.10.24 21:54:50 | 200 | 18,00 |