Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:40:12 | 100 | 17,98 |
16.10.24 20:40:03 | 200 | 17,97 |
16.10.24 20:40:03 | 100 | 17,97 |
16.10.24 20:39:48 | 364 | 17,97 |
16.10.24 20:39:00 | 100 | 17,98 |
16.10.24 20:38:26 | 100 | 17,98 |
16.10.24 20:36:36 | 100 | 17,98 |
16.10.24 20:35:57 | 100 | 17,97 |
16.10.24 20:35:57 | 100 | 17,97 |
16.10.24 20:35:57 | 100 | 17,97 |
16.10.24 20:35:52 | 364 | 17,97 |
16.10.24 20:35:52 | 100 | 17,97 |
16.10.24 20:35:52 | 100 | 17,97 |
16.10.24 20:35:50 | 100 | 17,97 |
16.10.24 20:35:48 | 100 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:22 | 100 | 17,97 |
16.10.24 20:35:21 | 100 | 17,97 |
16.10.24 20:35:21 | 200 | 17,97 |
16.10.24 20:31:16 | 100 | 17,99 |
16.10.24 20:30:10 | 100 | 17,99 |
16.10.24 20:29:46 | 100 | 17,98 |
16.10.24 20:27:34 | 100 | 17,98 |
16.10.24 20:25:58 | 100 | 17,98 |
16.10.24 20:24:59 | 100 | 17,99 |
16.10.24 20:23:57 | 100 | 18,00 |
16.10.24 20:23:42 | 100 | 17,99 |
16.10.24 20:22:59 | 100 | 17,98 |
16.10.24 20:22:27 | 100 | 17,98 |
16.10.24 20:21:53 | 100 | 17,98 |
16.10.24 20:19:00 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:18:43 | 100 | 17,98 |
16.10.24 20:18:43 | 192 | 17,98 |
16.10.24 20:17:08 | 100 | 17,99 |
16.10.24 20:16:53 | 900 | 17,99 |
16.10.24 20:16:53 | 102 | 17,99 |
16.10.24 20:16:53 | 102 | 17,99 |
16.10.24 20:16:53 | 403 | 17,99 |
16.10.24 20:16:53 | 100 | 17,99 |
16.10.24 20:16:53 | 100 | 17,99 |
16.10.24 20:16:53 | 200 | 17,99 |
16.10.24 20:15:56 | 100 | 18,00 |
16.10.24 20:10:23 | 100 | 18,00 |
16.10.24 20:10:18 | 200 | 18,00 |
16.10.24 20:10:18 | 100 | 18,00 |
16.10.24 20:09:37 | 100 | 18,00 |