Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:27:33 | 100 | 18,02 |
16.10.24 17:27:30 | 100 | 18,03 |
16.10.24 17:25:45 | 100 | 18,04 |
16.10.24 17:25:45 | 100 | 18,04 |
16.10.24 17:23:47 | 100 | 18,03 |
16.10.24 17:20:48 | 100 | 18,04 |
16.10.24 17:17:05 | 100 | 18,04 |
16.10.24 17:16:02 | 100 | 18,05 |
16.10.24 17:15:45 | 100 | 18,05 |
16.10.24 17:14:26 | 100 | 18,05 |
16.10.24 17:14:23 | 100 | 18,05 |
16.10.24 17:14:23 | 100 | 18,05 |
16.10.24 17:11:17 | 100 | 18,05 |
16.10.24 17:10:36 | 100 | 18,03 |
16.10.24 17:09:17 | 100 | 18,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:07 | 100 | 18,03 |
16.10.24 17:09:07 | 100 | 18,03 |
16.10.24 17:08:22 | 400 | 18,02 |
16.10.24 17:07:12 | 100 | 18,02 |
16.10.24 17:06:53 | 100 | 18,02 |
16.10.24 17:06:53 | 100 | 18,02 |
16.10.24 17:05:10 | 100 | 18,02 |
16.10.24 17:05:10 | 100 | 18,03 |
16.10.24 17:05:10 | 100 | 18,03 |
16.10.24 17:05:10 | 100 | 18,03 |
16.10.24 17:04:16 | 100 | 18,04 |
16.10.24 17:02:56 | 120 | 18,04 |
16.10.24 17:01:08 | 100 | 18,05 |
16.10.24 17:01:08 | 100 | 18,05 |
16.10.24 17:01:08 | 100 | 18,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:01:08 | 100 | 18,06 |
16.10.24 16:59:44 | 300 | 18,05 |
16.10.24 16:52:25 | 100 | 18,02 |
16.10.24 16:52:25 | 100 | 18,02 |
16.10.24 16:50:44 | 100 | 18,02 |
16.10.24 16:50:44 | 100 | 18,02 |
16.10.24 16:49:40 | 100 | 18,02 |
16.10.24 16:48:53 | 100 | 18,01 |
16.10.24 16:48:20 | 100 | 18,01 |
16.10.24 16:46:41 | 100 | 18,01 |
16.10.24 16:46:38 | 100 | 18,01 |
16.10.24 16:42:11 | 100 | 17,99 |
16.10.24 16:41:07 | 100 | 17,98 |
16.10.24 16:40:57 | 108 | 17,99 |
16.10.24 16:40:57 | 108 | 17,99 |