Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:53 | 100 | 18,06 |
16.10.24 15:52:48 | 100 | 18,07 |
16.10.24 15:52:45 | 100 | 18,07 |
16.10.24 15:52:45 | 100 | 18,07 |
16.10.24 15:52:15 | 100 | 18,09 |
16.10.24 15:51:50 | 100 | 18,10 |
16.10.24 15:51:50 | 100 | 18,10 |
16.10.24 15:51:28 | 100 | 18,10 |
16.10.24 15:51:28 | 100 | 18,10 |
16.10.24 15:51:08 | 100 | 18,11 |
16.10.24 15:51:08 | 100 | 18,11 |
16.10.24 15:50:01 | 100 | 18,08 |
16.10.24 15:50:01 | 100 | 18,08 |
16.10.24 15:47:43 | 100 | 18,13 |
16.10.24 15:47:09 | 106 | 18,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:03 | 300 | 18,15 |
16.10.24 15:46:01 | 100 | 18,14 |
16.10.24 15:46:01 | 100 | 18,14 |
16.10.24 15:45:50 | 100 | 18,15 |
16.10.24 15:45:10 | 100 | 18,13 |
16.10.24 15:45:10 | 100 | 18,14 |
16.10.24 15:45:10 | 100 | 18,14 |
16.10.24 15:44:47 | 100 | 18,12 |
16.10.24 15:44:18 | 100 | 18,10 |
16.10.24 15:44:07 | 100 | 18,10 |
16.10.24 15:41:44 | 100 | 18,08 |
16.10.24 15:41:44 | 100 | 18,08 |
16.10.24 15:41:44 | 100 | 18,08 |
16.10.24 15:41:39 | 100 | 18,08 |
16.10.24 15:40:14 | 100 | 18,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:03 | 133 | 18,05 |
16.10.24 15:36:04 | 100 | 18,07 |
16.10.24 15:35:21 | 100 | 18,08 |
16.10.24 15:35:21 | 394 | 18,08 |
16.10.24 15:35:21 | 285 | 18,08 |
16.10.24 15:35:08 | 100 | 18,08 |
16.10.24 15:35:08 | 100 | 18,06 |
16.10.24 15:35:08 | 100 | 18,06 |
16.10.24 15:34:25 | 100 | 18,01 |
16.10.24 15:34:25 | 100 | 18,01 |
16.10.24 15:34:25 | 100 | 18,00 |
16.10.24 15:34:25 | 100 | 18,00 |
16.10.24 15:33:05 | 100 | 17,96 |
16.10.24 15:32:54 | 100 | 17,93 |
15.10.24 21:59:52 | 100 | 17,93 |