Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:48 | 1,52 Tsd. | 17,93 |
15.10.24 21:58:34 | 200 | 17,92 |
15.10.24 21:58:34 | 100 | 17,92 |
15.10.24 21:58:34 | 600 | 17,92 |
15.10.24 21:58:34 | 500 | 17,92 |
15.10.24 21:58:34 | 100 | 17,92 |
15.10.24 21:58:34 | 100 | 17,92 |
15.10.24 21:58:34 | 100 | 17,92 |
15.10.24 21:58:34 | 300 | 17,92 |
15.10.24 21:58:26 | 300 | 17,93 |
15.10.24 21:58:26 | 195 | 17,93 |
15.10.24 21:58:19 | 100 | 17,93 |
15.10.24 21:58:11 | 112 | 17,92 |
15.10.24 21:58:11 | 170 | 17,92 |
15.10.24 21:57:50 | 100 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:46 | 100 | 17,92 |
15.10.24 21:57:29 | 704 | 17,92 |
15.10.24 21:57:29 | 100 | 17,91 |
15.10.24 21:57:29 | 100 | 17,91 |
15.10.24 21:57:29 | 100 | 17,91 |
15.10.24 21:57:29 | 314 | 17,91 |
15.10.24 21:57:29 | 100 | 17,91 |
15.10.24 21:57:29 | 1,12 Tsd. | 17,91 |
15.10.24 21:57:29 | 300 | 17,91 |
15.10.24 21:57:29 | 100 | 17,91 |
15.10.24 21:57:29 | 300 | 17,91 |
15.10.24 21:57:29 | 300 | 17,91 |
15.10.24 21:57:28 | 732 | 17,91 |
15.10.24 21:57:28 | 100 | 17,91 |
15.10.24 21:57:28 | 300 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:28 | 100 | 17,91 |
15.10.24 21:57:28 | 200 | 17,91 |
15.10.24 21:57:28 | 176 | 17,91 |
15.10.24 21:57:28 | 300 | 17,91 |
15.10.24 21:57:28 | 100 | 17,91 |
15.10.24 21:57:28 | 100 | 17,91 |
15.10.24 21:57:23 | 200 | 17,91 |
15.10.24 21:57:23 | 100 | 17,91 |
15.10.24 21:57:15 | 100 | 17,91 |
15.10.24 21:57:15 | 100 | 17,91 |
15.10.24 21:57:10 | 100 | 17,91 |
15.10.24 21:57:01 | 200 | 17,91 |
15.10.24 21:56:52 | 104 | 17,91 |
15.10.24 21:56:52 | 100 | 17,91 |
15.10.24 21:56:39 | 100 | 17,91 |