Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 17,83 |
04.10.24 16:31:34 | 491 | 17,83 |
04.10.24 16:31:34 | 100 | 17,83 |
04.10.24 16:31:34 | 400 | 17,83 |
04.10.24 16:31:34 | 200 | 17,83 |
04.10.24 16:31:34 | 172 | 17,83 |
04.10.24 16:31:34 | 100 | 17,83 |
04.10.24 16:31:34 | 100 | 17,83 |
04.10.24 16:31:34 | 100 | 17,83 |
04.10.24 16:31:34 | 100 | 17,83 |
04.10.24 16:31:34 | 100 | 17,83 |
04.10.24 16:31:34 | 100 | 17,83 |
04.10.24 16:31:34 | 200 | 17,83 |
04.10.24 16:31:33 | 300 | 17,83 |
04.10.24 16:31:33 | 400 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 100 | 17,82 |
04.10.24 16:31:33 | 100 | 17,82 |
04.10.24 16:31:33 | 100 | 17,81 |
04.10.24 16:31:31 | 100 | 17,79 |
04.10.24 16:31:31 | 100 | 17,79 |
04.10.24 16:30:38 | 100 | 17,81 |
04.10.24 16:30:36 | 100 | 17,81 |
04.10.24 16:30:30 | 100 | 17,82 |
04.10.24 16:30:24 | 100 | 17,82 |
04.10.24 16:30:11 | 100 | 17,83 |
04.10.24 16:30:11 | 100 | 17,83 |
04.10.24 16:30:11 | 100 | 17,83 |
04.10.24 16:30:11 | 100 | 17,84 |
04.10.24 16:30:11 | 100 | 17,84 |
04.10.24 16:30:11 | 100 | 17,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:11 | 100 | 17,84 |
04.10.24 16:29:34 | 100 | 17,85 |
04.10.24 16:29:28 | 100 | 17,85 |
04.10.24 16:27:22 | 100 | 17,84 |
04.10.24 16:27:22 | 100 | 17,84 |
04.10.24 16:27:22 | 100 | 17,84 |
04.10.24 16:27:22 | 100 | 17,84 |
04.10.24 16:27:11 | 100 | 17,85 |
04.10.24 16:27:04 | 100 | 17,86 |
04.10.24 16:26:05 | 100 | 17,86 |
04.10.24 16:25:08 | 100 | 17,85 |
04.10.24 16:25:08 | 100 | 17,85 |
04.10.24 16:25:08 | 100 | 17,85 |
04.10.24 16:25:08 | 100 | 17,85 |
04.10.24 16:25:08 | 100 | 17,86 |