Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:11 | 100 | 17,78 |
04.10.24 16:37:26 | 100 | 17,78 |
04.10.24 16:37:26 | 100 | 17,78 |
04.10.24 16:37:26 | 200 | 17,78 |
04.10.24 16:37:26 | 100 | 17,78 |
04.10.24 16:37:06 | 100 | 17,79 |
04.10.24 16:36:48 | 100 | 17,80 |
04.10.24 16:36:48 | 100 | 17,80 |
04.10.24 16:35:15 | 100 | 17,81 |
04.10.24 16:35:15 | 100 | 17,81 |
04.10.24 16:35:15 | 100 | 17,81 |
04.10.24 16:35:01 | 100 | 17,81 |
04.10.24 16:34:13 | 116 | 17,80 |
04.10.24 16:33:48 | 100 | 17,78 |
04.10.24 16:33:33 | 100 | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:33 | 100 | 17,78 |
04.10.24 16:33:05 | 100 | 17,79 |
04.10.24 16:33:05 | 100 | 17,79 |
04.10.24 16:32:30 | 100 | 17,80 |
04.10.24 16:32:30 | 100 | 17,80 |
04.10.24 16:32:30 | 100 | 17,80 |
04.10.24 16:32:30 | 100 | 17,80 |
04.10.24 16:32:30 | 100 | 17,80 |
04.10.24 16:32:30 | 100 | 17,80 |
04.10.24 16:32:30 | 120 | 17,80 |
04.10.24 16:32:30 | 100 | 17,80 |
04.10.24 16:32:23 | 100 | 17,80 |
04.10.24 16:32:15 | 100 | 17,80 |
04.10.24 16:31:42 | 100 | 17,83 |
04.10.24 16:31:36 | 198 | 17,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:36 | 100 | 17,84 |
04.10.24 16:31:36 | 100 | 17,84 |
04.10.24 16:31:36 | 200 | 17,84 |
04.10.24 16:31:36 | 200 | 17,84 |
04.10.24 16:31:36 | 100 | 17,85 |
04.10.24 16:31:36 | 400 | 17,85 |
04.10.24 16:31:36 | 100 | 17,85 |
04.10.24 16:31:35 | 400 | 17,85 |
04.10.24 16:31:35 | 100 | 17,85 |
04.10.24 16:31:35 | 100 | 17,85 |
04.10.24 16:31:35 | 100 | 17,85 |
04.10.24 16:31:35 | 200 | 17,84 |
04.10.24 16:31:35 | 200 | 17,84 |
04.10.24 16:31:35 | 100 | 17,84 |
04.10.24 16:31:34 | 100 | 17,83 |