Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:08 | 100 | 17,86 |
04.10.24 16:24:15 | 100 | 17,84 |
04.10.24 16:24:15 | 100 | 17,84 |
04.10.24 16:23:11 | 100 | 17,83 |
04.10.24 16:23:11 | 100 | 17,83 |
04.10.24 16:22:16 | 100 | 17,84 |
04.10.24 16:22:16 | 100 | 17,84 |
04.10.24 16:20:52 | 100 | 17,86 |
04.10.24 16:20:52 | 100 | 17,86 |
04.10.24 16:20:36 | 100 | 17,87 |
04.10.24 16:20:01 | 100 | 17,87 |
04.10.24 16:20:01 | 100 | 17,87 |
04.10.24 16:20:01 | 100 | 17,87 |
04.10.24 16:19:36 | 100 | 17,88 |
04.10.24 16:19:36 | 100 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:19 | 100 | 17,89 |
04.10.24 16:18:00 | 100 | 17,89 |
04.10.24 16:16:36 | 100 | 17,85 |
04.10.24 16:15:39 | 300 | 17,85 |
04.10.24 16:15:33 | 100 | 17,85 |
04.10.24 16:15:17 | 100 | 17,85 |
04.10.24 16:15:17 | 100 | 17,85 |
04.10.24 16:15:17 | 139 | 17,85 |
04.10.24 16:15:17 | 100 | 17,85 |
04.10.24 16:15:17 | 100 | 17,85 |
04.10.24 16:15:17 | 100 | 17,85 |
04.10.24 16:14:37 | 100 | 17,85 |
04.10.24 16:14:26 | 100 | 17,85 |
04.10.24 16:13:59 | 109 | 17,85 |
04.10.24 16:13:59 | 100 | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:40 | 100 | 17,85 |
04.10.24 16:12:37 | 100 | 17,83 |
04.10.24 16:12:37 | 100 | 17,83 |
04.10.24 16:11:45 | 343 | 17,81 |
04.10.24 16:11:45 | 100 | 17,81 |
04.10.24 16:11:45 | 100 | 17,81 |
04.10.24 16:10:43 | 100 | 17,80 |
04.10.24 16:10:43 | 100 | 17,80 |
04.10.24 16:10:40 | 100 | 17,80 |
04.10.24 16:10:01 | 100 | 17,80 |
04.10.24 16:09:34 | 100 | 17,78 |
04.10.24 16:09:34 | 100 | 17,78 |
04.10.24 16:09:34 | 100 | 17,78 |
04.10.24 16:08:42 | 100 | 17,80 |
04.10.24 16:07:34 | 100 | 17,84 |