Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:27 | 100 | 17,85 |
04.10.24 16:07:20 | 300 | 17,86 |
04.10.24 16:06:53 | 100 | 17,83 |
04.10.24 16:06:46 | 100 | 17,83 |
04.10.24 16:05:46 | 100 | 17,82 |
04.10.24 16:05:45 | 100 | 17,82 |
04.10.24 16:05:43 | 100 | 17,80 |
04.10.24 16:05:16 | 100 | 17,79 |
04.10.24 16:05:16 | 200 | 17,79 |
04.10.24 16:05:16 | 100 | 17,79 |
04.10.24 16:05:16 | 100 | 17,79 |
04.10.24 16:05:16 | 100 | 17,79 |
04.10.24 16:05:16 | 200 | 17,79 |
04.10.24 16:05:16 | 100 | 17,79 |
04.10.24 16:04:34 | 100 | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:34 | 100 | 17,78 |
04.10.24 16:04:34 | 100 | 17,78 |
04.10.24 16:04:34 | 100 | 17,78 |
04.10.24 16:04:34 | 100 | 17,78 |
04.10.24 16:04:30 | 171 | 17,77 |
04.10.24 16:04:27 | 100 | 17,77 |
04.10.24 16:03:17 | 200 | 17,77 |
04.10.24 16:03:13 | 100 | 17,77 |
04.10.24 16:03:13 | 100 | 17,77 |
04.10.24 16:03:13 | 100 | 17,77 |
04.10.24 16:03:13 | 100 | 17,77 |
04.10.24 16:01:00 | 100 | 17,82 |
04.10.24 16:01:00 | 100 | 17,82 |
04.10.24 16:01:00 | 100 | 17,82 |
04.10.24 16:00:12 | 100 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:59 | 100 | 17,82 |
04.10.24 15:59:55 | 100 | 17,82 |
04.10.24 15:59:52 | 100 | 17,81 |
04.10.24 15:59:19 | 100 | 17,82 |
04.10.24 15:59:17 | 100 | 17,82 |
04.10.24 15:59:17 | 100 | 17,82 |
04.10.24 15:58:02 | 100 | 17,80 |
04.10.24 15:58:02 | 100 | 17,80 |
04.10.24 15:57:05 | 100 | 17,84 |
04.10.24 15:57:05 | 100 | 17,84 |
04.10.24 15:56:53 | 200 | 17,84 |
04.10.24 15:55:42 | 100 | 17,88 |
04.10.24 15:55:42 | 100 | 17,89 |
04.10.24 15:55:42 | 100 | 17,89 |
04.10.24 15:55:07 | 100 | 17,87 |