Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:34 | 100 | 17,89 |
04.10.24 15:45:25 | 100 | 17,87 |
04.10.24 15:45:13 | 100 | 17,85 |
04.10.24 15:45:13 | 100 | 17,85 |
04.10.24 15:45:13 | 100 | 17,85 |
04.10.24 15:45:11 | 100 | 17,85 |
04.10.24 15:45:03 | 100 | 17,84 |
04.10.24 15:45:03 | 100 | 17,84 |
04.10.24 15:45:03 | 100 | 17,84 |
04.10.24 15:45:03 | 100 | 17,84 |
04.10.24 15:45:03 | 100 | 17,84 |
04.10.24 15:43:54 | 100 | 17,86 |
04.10.24 15:43:54 | 100 | 17,86 |
04.10.24 15:43:31 | 200 | 17,88 |
04.10.24 15:43:31 | 100 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:31 | 100 | 17,88 |
04.10.24 15:43:31 | 100 | 17,88 |
04.10.24 15:43:31 | 100 | 17,88 |
04.10.24 15:43:30 | 100 | 17,88 |
04.10.24 15:42:53 | 100 | 17,86 |
04.10.24 15:42:47 | 100 | 17,85 |
04.10.24 15:42:39 | 100 | 17,86 |
04.10.24 15:42:39 | 100 | 17,86 |
04.10.24 15:42:29 | 100 | 17,87 |
04.10.24 15:42:29 | 100 | 17,87 |
04.10.24 15:42:29 | 100 | 17,87 |
04.10.24 15:42:25 | 100 | 17,89 |
04.10.24 15:42:25 | 100 | 17,89 |
04.10.24 15:42:17 | 100 | 17,91 |
04.10.24 15:42:16 | 100 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:16 | 100 | 17,91 |
04.10.24 15:42:15 | 100 | 17,89 |
04.10.24 15:42:15 | 100 | 17,89 |
04.10.24 15:42:15 | 100 | 17,88 |
04.10.24 15:42:15 | 100 | 17,88 |
04.10.24 15:42:11 | 100 | 17,88 |
04.10.24 15:42:11 | 100 | 17,88 |
04.10.24 15:41:59 | 100 | 17,89 |
04.10.24 15:41:54 | 100 | 17,87 |
04.10.24 15:41:54 | 200 | 17,87 |
04.10.24 15:41:54 | 100 | 17,87 |
04.10.24 15:41:54 | 100 | 17,87 |
04.10.24 15:41:54 | 100 | 17,87 |
04.10.24 15:41:54 | 100 | 17,86 |
04.10.24 15:41:54 | 100 | 17,86 |