Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:54 | 100 | 17,86 |
04.10.24 15:41:54 | 100 | 17,86 |
04.10.24 15:41:54 | 100 | 17,86 |
04.10.24 15:41:54 | 100 | 17,86 |
04.10.24 15:41:54 | 100 | 17,86 |
04.10.24 15:41:54 | 200 | 17,86 |
04.10.24 15:41:54 | 100 | 17,85 |
04.10.24 15:41:54 | 100 | 17,85 |
04.10.24 15:41:49 | 100 | 17,83 |
04.10.24 15:41:49 | 100 | 17,83 |
04.10.24 15:41:49 | 200 | 17,83 |
04.10.24 15:41:23 | 100 | 17,80 |
04.10.24 15:41:21 | 100 | 17,78 |
04.10.24 15:41:18 | 100 | 17,78 |
04.10.24 15:41:09 | 100 | 17,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:09 | 100 | 17,77 |
04.10.24 15:40:51 | 100 | 17,74 |
04.10.24 15:40:40 | 100 | 17,74 |
04.10.24 15:40:40 | 100 | 17,74 |
04.10.24 15:40:38 | 100 | 17,73 |
04.10.24 15:40:31 | 100 | 17,73 |
04.10.24 15:40:31 | 100 | 17,74 |
04.10.24 15:40:25 | 100 | 17,74 |
04.10.24 15:40:18 | 100 | 17,75 |
04.10.24 15:40:18 | 100 | 17,75 |
04.10.24 15:39:15 | 100 | 17,71 |
04.10.24 15:39:15 | 200 | 17,71 |
04.10.24 15:38:01 | 100 | 17,71 |
04.10.24 15:36:36 | 199 | 17,71 |
04.10.24 15:36:32 | 100 | 17,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:32 | 100 | 17,72 |
04.10.24 15:35:49 | 100 | 17,72 |
04.10.24 15:35:17 | 100 | 17,70 |
04.10.24 15:35:17 | 100 | 17,69 |
04.10.24 15:35:17 | 100 | 17,69 |
04.10.24 15:35:17 | 100 | 17,69 |
04.10.24 15:35:17 | 100 | 17,68 |
04.10.24 15:34:19 | 100 | 17,64 |
04.10.24 15:34:08 | 100 | 17,63 |
04.10.24 15:34:08 | 100 | 17,63 |
04.10.24 15:32:48 | 100 | 17,63 |
04.10.24 15:32:46 | 100 | 17,61 |
04.10.24 15:32:37 | 100 | 17,61 |
04.10.24 15:32:11 | 100 | 17,61 |
04.10.24 15:32:11 | 100 | 17,61 |