Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:07 | 100 | 17,87 |
04.10.24 15:54:49 | 100 | 17,90 |
04.10.24 15:53:52 | 100 | 17,90 |
04.10.24 15:53:48 | 100 | 17,91 |
04.10.24 15:53:48 | 100 | 17,91 |
04.10.24 15:53:43 | 100 | 17,91 |
04.10.24 15:53:06 | 100 | 17,89 |
04.10.24 15:52:46 | 100 | 17,88 |
04.10.24 15:52:46 | 100 | 17,88 |
04.10.24 15:52:46 | 100 | 17,88 |
04.10.24 15:52:39 | 110 | 17,86 |
04.10.24 15:52:39 | 100 | 17,86 |
04.10.24 15:52:39 | 100 | 17,86 |
04.10.24 15:52:11 | 200 | 17,87 |
04.10.24 15:52:11 | 100 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:59 | 100 | 17,88 |
04.10.24 15:51:35 | 100 | 17,86 |
04.10.24 15:51:27 | 100 | 17,85 |
04.10.24 15:51:23 | 100 | 17,86 |
04.10.24 15:51:17 | 196 | 17,86 |
04.10.24 15:51:13 | 100 | 17,87 |
04.10.24 15:51:13 | 200 | 17,87 |
04.10.24 15:51:12 | 100 | 17,88 |
04.10.24 15:51:01 | 100 | 17,91 |
04.10.24 15:50:49 | 100 | 17,92 |
04.10.24 15:50:23 | 100 | 17,90 |
04.10.24 15:50:23 | 100 | 17,89 |
04.10.24 15:50:10 | 100 | 17,92 |
04.10.24 15:50:10 | 100 | 17,92 |
04.10.24 15:50:04 | 100 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:04 | 100 | 17,92 |
04.10.24 15:49:54 | 100 | 17,92 |
04.10.24 15:49:54 | 100 | 17,92 |
04.10.24 15:49:54 | 100 | 17,93 |
04.10.24 15:49:54 | 200 | 17,93 |
04.10.24 15:49:39 | 100 | 17,93 |
04.10.24 15:49:35 | 200 | 17,93 |
04.10.24 15:49:35 | 200 | 17,94 |
04.10.24 15:49:17 | 100 | 17,95 |
04.10.24 15:49:16 | 100 | 17,96 |
04.10.24 15:49:16 | 200 | 17,97 |
04.10.24 15:49:16 | 100 | 17,98 |
04.10.24 15:49:16 | 151 | 17,98 |
04.10.24 15:49:09 | 100 | 17,99 |
04.10.24 15:49:09 | 100 | 17,98 |