Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:00 | 100 | 17,98 |
04.10.24 15:49:00 | 100 | 17,98 |
04.10.24 15:49:00 | 100 | 17,98 |
04.10.24 15:49:00 | 100 | 17,98 |
04.10.24 15:49:00 | 100 | 17,98 |
04.10.24 15:49:00 | 100 | 17,98 |
04.10.24 15:48:44 | 100 | 17,96 |
04.10.24 15:48:33 | 100 | 17,94 |
04.10.24 15:48:00 | 100 | 17,94 |
04.10.24 15:47:50 | 100 | 17,94 |
04.10.24 15:47:50 | 100 | 17,94 |
04.10.24 15:47:36 | 100 | 17,95 |
04.10.24 15:47:18 | 100 | 17,95 |
04.10.24 15:47:16 | 100 | 17,94 |
04.10.24 15:47:16 | 100 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:56 | 100 | 17,94 |
04.10.24 15:46:44 | 200 | 17,93 |
04.10.24 15:46:43 | 100 | 17,93 |
04.10.24 15:46:23 | 100 | 17,93 |
04.10.24 15:46:23 | 100 | 17,93 |
04.10.24 15:46:23 | 100 | 17,93 |
04.10.24 15:46:23 | 100 | 17,93 |
04.10.24 15:46:23 | 100 | 17,93 |
04.10.24 15:46:14 | 100 | 17,93 |
04.10.24 15:46:14 | 100 | 17,93 |
04.10.24 15:46:14 | 100 | 17,94 |
04.10.24 15:46:11 | 100 | 17,93 |
04.10.24 15:46:11 | 100 | 17,92 |
04.10.24 15:46:11 | 100 | 17,92 |
04.10.24 15:46:11 | 100 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:07 | 100 | 17,91 |
04.10.24 15:46:07 | 100 | 17,91 |
04.10.24 15:46:07 | 100 | 17,91 |
04.10.24 15:46:07 | 100 | 17,91 |
04.10.24 15:46:07 | 100 | 17,91 |
04.10.24 15:46:07 | 100 | 17,91 |
04.10.24 15:46:01 | 100 | 17,91 |
04.10.24 15:46:01 | 100 | 17,91 |
04.10.24 15:45:56 | 100 | 17,90 |
04.10.24 15:45:35 | 100 | 17,89 |
04.10.24 15:45:34 | 300 | 17,89 |
04.10.24 15:45:34 | 100 | 17,89 |
04.10.24 15:45:34 | 100 | 17,89 |
04.10.24 15:45:34 | 100 | 17,89 |
04.10.24 15:45:34 | 100 | 17,89 |