Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:56 | 100 | 17,84 |
04.10.24 17:05:09 | 100 | 17,83 |
04.10.24 17:02:07 | 100 | 17,83 |
04.10.24 17:02:07 | 100 | 17,83 |
04.10.24 17:02:07 | 100 | 17,83 |
04.10.24 17:01:30 | 100 | 17,84 |
04.10.24 17:01:30 | 100 | 17,84 |
04.10.24 17:01:30 | 100 | 17,83 |
04.10.24 17:01:30 | 100 | 17,83 |
04.10.24 16:59:45 | 100 | 17,82 |
04.10.24 16:58:50 | 199 | 17,82 |
04.10.24 16:58:50 | 100 | 17,82 |
04.10.24 16:58:50 | 157 | 17,82 |
04.10.24 16:58:50 | 100 | 17,82 |
04.10.24 16:54:43 | 100 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:43 | 100 | 17,80 |
04.10.24 16:54:43 | 100 | 17,80 |
04.10.24 16:54:43 | 100 | 17,80 |
04.10.24 16:51:45 | 100 | 17,79 |
04.10.24 16:51:45 | 100 | 17,79 |
04.10.24 16:51:45 | 100 | 17,79 |
04.10.24 16:50:57 | 100 | 17,80 |
04.10.24 16:47:25 | 100 | 17,78 |
04.10.24 16:47:25 | 100 | 17,78 |
04.10.24 16:45:30 | 100 | 17,78 |
04.10.24 16:45:30 | 100 | 17,79 |
04.10.24 16:45:30 | 100 | 17,79 |
04.10.24 16:45:30 | 100 | 17,79 |
04.10.24 16:45:30 | 100 | 17,79 |
04.10.24 16:45:30 | 100 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:22 | 100 | 17,80 |
04.10.24 16:45:22 | 100 | 17,80 |
04.10.24 16:45:13 | 100 | 17,81 |
04.10.24 16:45:13 | 100 | 17,81 |
04.10.24 16:44:38 | 100 | 17,80 |
04.10.24 16:44:38 | 100 | 17,80 |
04.10.24 16:44:38 | 100 | 17,80 |
04.10.24 16:44:20 | 100 | 17,80 |
04.10.24 16:43:44 | 100 | 17,79 |
04.10.24 16:41:50 | 100 | 17,79 |
04.10.24 16:41:50 | 100 | 17,79 |
04.10.24 16:41:48 | 100 | 17,79 |
04.10.24 16:41:18 | 100 | 17,79 |
04.10.24 16:40:24 | 100 | 17,79 |
04.10.24 16:40:05 | 100 | 17,77 |