Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:46 | 100 | 17,84 |
04.10.24 18:08:36 | 200 | 17,85 |
04.10.24 18:08:36 | 100 | 17,85 |
04.10.24 18:08:36 | 100 | 17,85 |
04.10.24 18:08:36 | 100 | 17,85 |
04.10.24 18:08:36 | 100 | 17,85 |
04.10.24 18:08:36 | 100 | 17,85 |
04.10.24 18:08:36 | 100 | 17,85 |
04.10.24 18:08:36 | 100 | 17,85 |
04.10.24 18:08:36 | 100 | 17,85 |
04.10.24 18:08:36 | 100 | 17,85 |
04.10.24 18:08:36 | 144 | 17,86 |
04.10.24 18:08:12 | 100 | 17,86 |
04.10.24 18:07:26 | 100 | 17,87 |
04.10.24 18:05:48 | 100 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:01 | 100 | 17,85 |
04.10.24 18:04:49 | 100 | 17,85 |
04.10.24 18:04:49 | 100 | 17,85 |
04.10.24 17:58:08 | 100 | 17,79 |
04.10.24 17:58:08 | 100 | 17,79 |
04.10.24 17:56:22 | 100 | 17,80 |
04.10.24 17:55:04 | 100 | 17,81 |
04.10.24 17:49:33 | 100 | 17,76 |
04.10.24 17:44:00 | 100 | 17,76 |
04.10.24 17:44:00 | 100 | 17,76 |
04.10.24 17:42:02 | 100 | 17,77 |
04.10.24 17:40:39 | 100 | 17,77 |
04.10.24 17:40:39 | 100 | 17,77 |
04.10.24 17:40:17 | 100 | 17,78 |
04.10.24 17:39:06 | 100 | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:06 | 100 | 17,78 |
04.10.24 17:39:06 | 100 | 17,78 |
04.10.24 17:39:06 | 100 | 17,78 |
04.10.24 17:38:54 | 158 | 17,79 |
04.10.24 17:38:47 | 100 | 17,79 |
04.10.24 17:38:47 | 100 | 17,79 |
04.10.24 17:38:47 | 100 | 17,79 |
04.10.24 17:38:26 | 100 | 17,79 |
04.10.24 17:37:21 | 100 | 17,78 |
04.10.24 17:37:19 | 100 | 17,78 |
04.10.24 17:37:19 | 100 | 17,78 |
04.10.24 17:37:19 | 128 | 17,78 |
04.10.24 17:36:11 | 100 | 17,79 |
04.10.24 17:32:40 | 100 | 17,75 |
04.10.24 17:32:03 | 100 | 17,75 |