Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:34 | 100 | 17,87 |
04.10.24 19:25:34 | 100 | 17,87 |
04.10.24 19:25:34 | 100 | 17,87 |
04.10.24 19:22:53 | 133 | 17,86 |
04.10.24 19:22:53 | 267 | 17,86 |
04.10.24 19:22:53 | 126 | 17,86 |
04.10.24 19:22:33 | 100 | 17,86 |
04.10.24 19:18:32 | 100 | 17,86 |
04.10.24 19:18:32 | 198 | 17,86 |
04.10.24 19:17:18 | 100 | 17,86 |
04.10.24 19:17:18 | 100 | 17,86 |
04.10.24 19:17:18 | 100 | 17,87 |
04.10.24 19:15:50 | 100 | 17,85 |
04.10.24 19:14:20 | 100 | 17,86 |
04.10.24 19:14:20 | 122 | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:20 | 100 | 17,85 |
04.10.24 19:08:51 | 100 | 17,84 |
04.10.24 19:08:00 | 100 | 17,85 |
04.10.24 19:06:17 | 100 | 17,83 |
04.10.24 19:06:17 | 100 | 17,83 |
04.10.24 19:01:07 | 100 | 17,82 |
04.10.24 19:00:33 | 200 | 17,82 |
04.10.24 19:00:33 | 100 | 17,82 |
04.10.24 19:00:33 | 100 | 17,82 |
04.10.24 19:00:33 | 100 | 17,82 |
04.10.24 18:57:48 | 100 | 17,83 |
04.10.24 18:57:48 | 100 | 17,83 |
04.10.24 18:57:48 | 100 | 17,83 |
04.10.24 18:57:48 | 100 | 17,83 |
04.10.24 18:57:48 | 100 | 17,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:12 | 100 | 17,84 |
04.10.24 18:51:44 | 100 | 17,84 |
04.10.24 18:51:44 | 100 | 17,84 |
04.10.24 18:51:44 | 100 | 17,84 |
04.10.24 18:51:26 | 400 | 17,85 |
04.10.24 18:44:10 | 100 | 17,84 |
04.10.24 18:44:10 | 100 | 17,84 |
04.10.24 18:43:51 | 100 | 17,85 |
04.10.24 18:43:45 | 100 | 17,85 |
04.10.24 18:43:43 | 100 | 17,85 |
04.10.24 18:43:43 | 198 | 17,85 |
04.10.24 18:43:02 | 100 | 17,85 |
04.10.24 18:41:51 | 198 | 17,84 |
04.10.24 18:41:02 | 100 | 17,84 |
04.10.24 18:39:16 | 100 | 17,85 |