Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:04 | 101 | 17,85 |
04.10.24 21:00:04 | 200 | 17,85 |
04.10.24 21:00:04 | 100 | 17,85 |
04.10.24 20:59:09 | 100 | 17,86 |
04.10.24 20:59:09 | 100 | 17,86 |
04.10.24 20:59:09 | 100 | 17,86 |
04.10.24 20:59:09 | 109 | 17,86 |
04.10.24 20:59:09 | 100 | 17,86 |
04.10.24 20:57:44 | 100 | 17,86 |
04.10.24 20:57:26 | 100 | 17,86 |
04.10.24 20:57:13 | 100 | 17,86 |
04.10.24 20:56:24 | 100 | 17,85 |
04.10.24 20:56:24 | 100 | 17,85 |
04.10.24 20:55:50 | 200 | 17,85 |
04.10.24 20:53:13 | 100 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:16 | 100 | 17,86 |
04.10.24 20:52:16 | 100 | 17,86 |
04.10.24 20:52:11 | 100 | 17,86 |
04.10.24 20:52:11 | 100 | 17,86 |
04.10.24 20:52:11 | 200 | 17,86 |
04.10.24 20:52:11 | 100 | 17,86 |
04.10.24 20:50:04 | 100 | 17,85 |
04.10.24 20:49:23 | 100 | 17,85 |
04.10.24 20:49:23 | 200 | 17,85 |
04.10.24 20:49:23 | 100 | 17,85 |
04.10.24 20:49:23 | 100 | 17,85 |
04.10.24 20:49:23 | 100 | 17,85 |
04.10.24 20:49:19 | 100 | 17,85 |
04.10.24 20:46:47 | 208 | 17,84 |
04.10.24 20:46:35 | 100 | 17,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:35 | 100 | 17,84 |
04.10.24 20:46:09 | 100 | 17,84 |
04.10.24 20:46:02 | 100 | 17,83 |
04.10.24 20:44:48 | 100 | 17,83 |
04.10.24 20:44:48 | 138 | 17,83 |
04.10.24 20:44:48 | 100 | 17,83 |
04.10.24 20:44:48 | 100 | 17,83 |
04.10.24 20:44:48 | 100 | 17,83 |
04.10.24 20:44:48 | 100 | 17,83 |
04.10.24 20:44:48 | 100 | 17,84 |
04.10.24 20:44:48 | 100 | 17,84 |
04.10.24 20:44:48 | 100 | 17,84 |
04.10.24 20:44:48 | 100 | 17,84 |
04.10.24 20:44:48 | 100 | 17,84 |
04.10.24 20:44:48 | 402 | 17,85 |