Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:48 | 100 | 17,85 |
04.10.24 20:44:30 | 100 | 17,84 |
04.10.24 20:44:14 | 100 | 17,84 |
04.10.24 20:44:14 | 100 | 17,84 |
04.10.24 20:44:14 | 100 | 17,84 |
04.10.24 20:44:14 | 300 | 17,85 |
04.10.24 20:43:25 | 100 | 17,85 |
04.10.24 20:43:25 | 100 | 17,85 |
04.10.24 20:43:16 | 100 | 17,86 |
04.10.24 20:43:16 | 100 | 17,86 |
04.10.24 20:40:30 | 100 | 17,86 |
04.10.24 20:35:48 | 100 | 17,86 |
04.10.24 20:35:36 | 100 | 17,87 |
04.10.24 20:35:36 | 100 | 17,87 |
04.10.24 20:35:36 | 100 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:39 | 100 | 17,86 |
04.10.24 20:31:36 | 100 | 17,85 |
04.10.24 20:31:36 | 100 | 17,85 |
04.10.24 20:30:24 | 100 | 17,85 |
04.10.24 20:27:22 | 100 | 17,84 |
04.10.24 20:26:14 | 100 | 17,84 |
04.10.24 20:25:50 | 100 | 17,84 |
04.10.24 20:25:50 | 100 | 17,84 |
04.10.24 20:25:50 | 100 | 17,84 |
04.10.24 20:25:19 | 300 | 17,85 |
04.10.24 20:25:19 | 100 | 17,85 |
04.10.24 20:25:19 | 100 | 17,85 |
04.10.24 20:25:19 | 100 | 17,85 |
04.10.24 20:25:19 | 100 | 17,85 |
04.10.24 20:25:04 | 100 | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:34 | 200 | 17,84 |
04.10.24 20:22:32 | 100 | 17,84 |
04.10.24 20:20:25 | 100 | 17,82 |
04.10.24 20:18:42 | 200 | 17,82 |
04.10.24 20:18:42 | 300 | 17,82 |
04.10.24 20:18:42 | 200 | 17,82 |
04.10.24 20:18:42 | 100 | 17,82 |
04.10.24 20:18:42 | 100 | 17,82 |
04.10.24 20:18:41 | 100 | 17,82 |
04.10.24 20:18:41 | 107 | 17,82 |
04.10.24 20:15:20 | 100 | 17,81 |
04.10.24 20:14:05 | 100 | 17,81 |
04.10.24 20:14:05 | 100 | 17,81 |
04.10.24 20:14:05 | 100 | 17,81 |
04.10.24 20:14:05 | 100 | 17,81 |