Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:49 | 100 | 17,82 |
04.10.24 20:11:00 | 100 | 17,82 |
04.10.24 20:11:00 | 100 | 17,82 |
04.10.24 20:09:32 | 200 | 17,83 |
04.10.24 20:09:32 | 200 | 17,83 |
04.10.24 20:09:32 | 100 | 17,83 |
04.10.24 20:08:12 | 100 | 17,83 |
04.10.24 20:06:15 | 198 | 17,82 |
04.10.24 20:04:53 | 100 | 17,82 |
04.10.24 20:03:03 | 100 | 17,81 |
04.10.24 20:02:51 | 100 | 17,81 |
04.10.24 20:02:35 | 100 | 17,82 |
04.10.24 20:00:53 | 100 | 17,82 |
04.10.24 20:00:53 | 100 | 17,82 |
04.10.24 19:59:20 | 100 | 17,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:20 | 100 | 17,83 |
04.10.24 19:53:42 | 100 | 17,84 |
04.10.24 19:53:42 | 198 | 17,84 |
04.10.24 19:53:40 | 100 | 17,84 |
04.10.24 19:53:19 | 100 | 17,84 |
04.10.24 19:52:24 | 100 | 17,84 |
04.10.24 19:51:01 | 100 | 17,85 |
04.10.24 19:49:15 | 100 | 17,86 |
04.10.24 19:49:15 | 100 | 17,86 |
04.10.24 19:49:15 | 100 | 17,86 |
04.10.24 19:47:05 | 100 | 17,87 |
04.10.24 19:47:05 | 200 | 17,87 |
04.10.24 19:44:51 | 100 | 17,87 |
04.10.24 19:44:51 | 200 | 17,87 |
04.10.24 19:44:03 | 100 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:43 | 100 | 17,83 |
04.10.24 19:38:00 | 100 | 17,79 |
04.10.24 19:37:45 | 100 | 17,79 |
04.10.24 19:37:14 | 100 | 17,81 |
04.10.24 19:36:34 | 100 | 17,81 |
04.10.24 19:35:16 | 100 | 17,82 |
04.10.24 19:35:16 | 100 | 17,82 |
04.10.24 19:33:29 | 200 | 17,83 |
04.10.24 19:33:29 | 100 | 17,83 |
04.10.24 19:33:29 | 100 | 17,83 |
04.10.24 19:32:42 | 100 | 17,84 |
04.10.24 19:29:06 | 100 | 17,85 |
04.10.24 19:25:34 | 100 | 17,87 |
04.10.24 19:25:34 | 100 | 17,87 |
04.10.24 19:25:34 | 100 | 17,87 |