Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:00 | 100 | 17,77 |
04.10.24 17:29:00 | 100 | 17,77 |
04.10.24 17:22:47 | 100 | 17,77 |
04.10.24 17:22:34 | 100 | 17,77 |
04.10.24 17:22:21 | 100 | 17,78 |
04.10.24 17:22:21 | 100 | 17,78 |
04.10.24 17:22:15 | 100 | 17,79 |
04.10.24 17:20:21 | 115 | 17,81 |
04.10.24 17:20:21 | 100 | 17,81 |
04.10.24 17:20:12 | 100 | 17,82 |
04.10.24 17:20:09 | 100 | 17,82 |
04.10.24 17:19:48 | 158 | 17,83 |
04.10.24 17:19:42 | 100 | 17,83 |
04.10.24 17:18:11 | 100 | 17,82 |
04.10.24 17:18:11 | 100 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:11 | 100 | 17,82 |
04.10.24 17:15:26 | 103 | 17,80 |
04.10.24 17:14:51 | 100 | 17,81 |
04.10.24 17:14:51 | 100 | 17,81 |
04.10.24 17:14:51 | 100 | 17,81 |
04.10.24 17:14:51 | 100 | 17,81 |
04.10.24 17:14:51 | 100 | 17,81 |
04.10.24 17:14:51 | 100 | 17,82 |
04.10.24 17:14:32 | 100 | 17,81 |
04.10.24 17:13:15 | 100 | 17,80 |
04.10.24 17:13:04 | 300 | 17,81 |
04.10.24 17:13:04 | 100 | 17,81 |
04.10.24 17:13:04 | 100 | 17,81 |
04.10.24 17:13:04 | 100 | 17,81 |
04.10.24 17:10:00 | 100 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:09 | 100 | 17,83 |
04.10.24 17:09:09 | 100 | 17,83 |
04.10.24 17:09:09 | 100 | 17,83 |
04.10.24 17:07:38 | 126 | 17,84 |
04.10.24 17:07:38 | 100 | 17,84 |
04.10.24 17:07:38 | 100 | 17,84 |
04.10.24 17:07:38 | 100 | 17,84 |
04.10.24 17:07:38 | 100 | 17,84 |
04.10.24 17:06:29 | 100 | 17,84 |
04.10.24 17:06:29 | 300 | 17,84 |
04.10.24 17:06:29 | 100 | 17,84 |
04.10.24 17:06:16 | 100 | 17,84 |
04.10.24 17:06:16 | 100 | 17,84 |
04.10.24 17:06:06 | 100 | 17,85 |
04.10.24 17:05:56 | 126 | 17,84 |