Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:16 | 300 | 17,85 |
04.10.24 18:35:23 | 100 | 17,80 |
04.10.24 18:35:23 | 100 | 17,80 |
04.10.24 18:32:01 | 198 | 17,80 |
04.10.24 18:32:01 | 100 | 17,80 |
04.10.24 18:31:22 | 100 | 17,79 |
04.10.24 18:31:22 | 100 | 17,79 |
04.10.24 18:31:22 | 200 | 17,79 |
04.10.24 18:31:11 | 100 | 17,79 |
04.10.24 18:29:06 | 100 | 17,80 |
04.10.24 18:29:06 | 100 | 17,80 |
04.10.24 18:28:47 | 100 | 17,80 |
04.10.24 18:27:13 | 100 | 17,80 |
04.10.24 18:27:13 | 200 | 17,80 |
04.10.24 18:26:14 | 100 | 17,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:14 | 100 | 17,79 |
04.10.24 18:25:08 | 100 | 17,79 |
04.10.24 18:23:52 | 100 | 17,80 |
04.10.24 18:23:52 | 100 | 17,80 |
04.10.24 18:22:46 | 137 | 17,81 |
04.10.24 18:22:44 | 100 | 17,81 |
04.10.24 18:22:44 | 100 | 17,81 |
04.10.24 18:22:44 | 100 | 17,81 |
04.10.24 18:22:44 | 100 | 17,81 |
04.10.24 18:22:44 | 100 | 17,81 |
04.10.24 18:18:35 | 100 | 17,82 |
04.10.24 18:18:35 | 100 | 17,82 |
04.10.24 18:16:09 | 100 | 17,82 |
04.10.24 18:15:16 | 100 | 17,82 |
04.10.24 18:13:36 | 100 | 17,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:36 | 100 | 17,83 |
04.10.24 18:13:36 | 136 | 17,83 |
04.10.24 18:13:36 | 100 | 17,83 |
04.10.24 18:13:36 | 100 | 17,83 |
04.10.24 18:13:36 | 100 | 17,83 |
04.10.24 18:13:36 | 100 | 17,83 |
04.10.24 18:13:36 | 100 | 17,83 |
04.10.24 18:13:36 | 200 | 17,83 |
04.10.24 18:13:36 | 200 | 17,83 |
04.10.24 18:13:36 | 100 | 17,83 |
04.10.24 18:13:36 | 100 | 17,84 |
04.10.24 18:13:34 | 100 | 17,84 |
04.10.24 18:13:09 | 100 | 17,84 |
04.10.24 18:11:06 | 100 | 17,83 |
04.10.24 18:10:40 | 100 | 17,84 |