Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:47 | 100 | 17,89 |
04.10.24 21:34:38 | 117 | 17,89 |
04.10.24 21:34:14 | 618 | 17,89 |
04.10.24 21:34:14 | 100 | 17,88 |
04.10.24 21:31:32 | 161 | 17,87 |
04.10.24 21:31:32 | 139 | 17,87 |
04.10.24 21:31:14 | 499 | 17,87 |
04.10.24 21:31:02 | 100 | 17,86 |
04.10.24 21:31:02 | 100 | 17,86 |
04.10.24 21:31:02 | 100 | 17,86 |
04.10.24 21:31:02 | 100 | 17,86 |
04.10.24 21:30:01 | 600 | 17,87 |
04.10.24 21:29:46 | 100 | 17,88 |
04.10.24 21:28:36 | 100 | 17,87 |
04.10.24 21:28:36 | 100 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:04 | 100 | 17,87 |
04.10.24 21:27:31 | 200 | 17,87 |
04.10.24 21:27:29 | 100 | 17,87 |
04.10.24 21:27:29 | 130 | 17,87 |
04.10.24 21:26:10 | 200 | 17,87 |
04.10.24 21:26:10 | 100 | 17,87 |
04.10.24 21:26:10 | 100 | 17,87 |
04.10.24 21:22:27 | 366 | 17,88 |
04.10.24 21:22:27 | 100 | 17,88 |
04.10.24 21:22:27 | 300 | 17,88 |
04.10.24 21:22:27 | 100 | 17,88 |
04.10.24 21:22:27 | 100 | 17,88 |
04.10.24 21:22:27 | 100 | 17,88 |
04.10.24 21:21:43 | 100 | 17,88 |
04.10.24 21:21:24 | 145 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:45 | 100 | 17,86 |
04.10.24 21:16:44 | 100 | 17,86 |
04.10.24 21:16:44 | 100 | 17,86 |
04.10.24 21:16:41 | 100 | 17,85 |
04.10.24 21:15:54 | 100 | 17,84 |
04.10.24 21:09:19 | 106 | 17,83 |
04.10.24 21:09:19 | 100 | 17,83 |
04.10.24 21:07:12 | 100 | 17,82 |
04.10.24 21:07:12 | 100 | 17,82 |
04.10.24 21:07:12 | 104 | 17,82 |
04.10.24 21:03:51 | 100 | 17,83 |
04.10.24 21:03:51 | 100 | 17,83 |
04.10.24 21:03:07 | 100 | 17,84 |
04.10.24 21:03:07 | 100 | 17,84 |
04.10.24 21:03:07 | 100 | 17,84 |