Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:10 | 100 | 17,89 |
04.10.24 21:55:10 | 1,21 Tsd. | 17,89 |
04.10.24 21:55:10 | 700 | 17,89 |
04.10.24 21:55:10 | 100 | 17,89 |
04.10.24 21:55:10 | 100 | 17,89 |
04.10.24 21:55:10 | 400 | 17,89 |
04.10.24 21:55:10 | 100 | 17,89 |
04.10.24 21:55:10 | 100 | 17,89 |
04.10.24 21:55:10 | 100 | 17,90 |
04.10.24 21:55:05 | 100 | 17,90 |
04.10.24 21:55:05 | 100 | 17,90 |
04.10.24 21:55:00 | 300 | 17,90 |
04.10.24 21:54:56 | 100 | 17,91 |
04.10.24 21:54:56 | 115 | 17,91 |
04.10.24 21:54:55 | 191 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:55 | 100 | 17,92 |
04.10.24 21:54:55 | 111 | 17,91 |
04.10.24 21:54:55 | 389 | 17,92 |
04.10.24 21:54:55 | 516 | 17,92 |
04.10.24 21:54:55 | 692 | 17,91 |
04.10.24 21:54:55 | 200 | 17,91 |
04.10.24 21:54:55 | 200 | 17,91 |
04.10.24 21:54:55 | 100 | 17,91 |
04.10.24 21:54:55 | 100 | 17,91 |
04.10.24 21:54:55 | 100 | 17,91 |
04.10.24 21:54:55 | 100 | 17,91 |
04.10.24 21:54:55 | 100 | 17,91 |
04.10.24 21:54:55 | 997 | 17,91 |
04.10.24 21:54:50 | 300 | 17,91 |
04.10.24 21:54:50 | 300 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 300 | 17,91 |
04.10.24 21:54:50 | 100 | 17,91 |
04.10.24 21:54:50 | 100 | 17,90 |
04.10.24 21:54:50 | 100 | 17,90 |
04.10.24 21:54:50 | 200 | 17,90 |
04.10.24 21:54:50 | 200 | 17,90 |
04.10.24 21:54:50 | 100 | 17,90 |
04.10.24 21:54:50 | 200 | 17,90 |
04.10.24 21:54:50 | 300 | 17,90 |
04.10.24 21:54:50 | 100 | 17,90 |
04.10.24 21:54:50 | 300 | 17,90 |
04.10.24 21:54:50 | 100 | 17,90 |
04.10.24 21:54:50 | 113 | 17,90 |
04.10.24 21:54:50 | 100 | 17,90 |
04.10.24 21:54:50 | 100 | 17,90 |