Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:08 | 100 | 17,88 |
07.10.24 15:31:05 | 100 | 17,89 |
07.10.24 15:31:00 | 100 | 17,91 |
07.10.24 15:30:47 | 100 | 17,89 |
07.10.24 15:30:47 | 100 | 17,89 |
07.10.24 15:30:47 | 100 | 17,88 |
07.10.24 15:30:46 | 400 | 17,87 |
07.10.24 15:30:40 | 300 | 17,88 |
07.10.24 15:30:35 | 100 | 17,88 |
07.10.24 15:30:35 | 100 | 17,88 |
07.10.24 15:30:33 | 100 | 17,89 |
07.10.24 15:30:33 | 100 | 17,89 |
07.10.24 15:30:15 | 100 | 17,87 |
07.10.24 15:30:13 | 300 | 17,79 |
07.10.24 15:30:13 | 400 | 17,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:11 | 100 | 17,79 |
04.10.24 21:59:59 | 300 | 17,87 |
04.10.24 21:59:58 | 300 | 17,87 |
04.10.24 21:59:57 | 200 | 17,87 |
04.10.24 21:59:57 | 100 | 17,87 |
04.10.24 21:59:57 | 200 | 17,87 |
04.10.24 21:59:57 | 100 | 17,87 |
04.10.24 21:59:57 | 200 | 17,87 |
04.10.24 21:59:55 | 124 | 17,87 |
04.10.24 21:59:50 | 100 | 17,87 |
04.10.24 21:59:50 | 100 | 17,87 |
04.10.24 21:59:50 | 100 | 17,87 |
04.10.24 21:59:50 | 100 | 17,87 |
04.10.24 21:59:50 | 300 | 17,87 |
04.10.24 21:59:50 | 100 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 200 | 17,87 |
04.10.24 21:59:50 | 100 | 17,87 |
04.10.24 21:59:50 | 100 | 17,87 |
04.10.24 21:59:50 | 100 | 17,87 |
04.10.24 21:59:50 | 200 | 17,87 |
04.10.24 21:59:49 | 184 | 17,87 |
04.10.24 21:59:48 | 142 | 17,87 |
04.10.24 21:59:46 | 100 | 17,87 |
04.10.24 21:59:46 | 100 | 17,87 |
04.10.24 21:59:46 | 100 | 17,87 |
04.10.24 21:59:41 | 106 | 17,87 |
04.10.24 21:59:35 | 124 | 17,87 |
04.10.24 21:59:30 | 137 | 17,87 |
04.10.24 21:59:27 | 222 | 17,87 |
04.10.24 21:59:27 | 400 | 17,87 |