Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:27 | 400 | 17,87 |
04.10.24 21:59:22 | 195 | 17,86 |
04.10.24 21:59:22 | 105 | 17,86 |
04.10.24 21:58:38 | 138 | 17,87 |
04.10.24 21:58:15 | 300 | 17,86 |
04.10.24 21:58:15 | 100 | 17,86 |
04.10.24 21:58:15 | 100 | 17,86 |
04.10.24 21:58:15 | 200 | 17,86 |
04.10.24 21:58:08 | 200 | 17,87 |
04.10.24 21:57:59 | 100 | 17,87 |
04.10.24 21:57:54 | 200 | 17,87 |
04.10.24 21:57:50 | 200 | 17,87 |
04.10.24 21:57:50 | 200 | 17,87 |
04.10.24 21:57:50 | 100 | 17,87 |
04.10.24 21:57:50 | 100 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:50 | 300 | 17,87 |
04.10.24 21:57:50 | 800 | 17,88 |
04.10.24 21:57:41 | 132 | 17,88 |
04.10.24 21:57:35 | 768 | 17,88 |
04.10.24 21:57:31 | 100 | 17,87 |
04.10.24 21:57:30 | 400 | 17,87 |
04.10.24 21:57:30 | 192 | 17,87 |
04.10.24 21:57:30 | 300 | 17,87 |
04.10.24 21:57:28 | 105 | 17,87 |
04.10.24 21:57:26 | 295 | 17,87 |
04.10.24 21:57:13 | 400 | 17,87 |
04.10.24 21:57:11 | 100 | 17,87 |
04.10.24 21:56:51 | 100 | 17,86 |
04.10.24 21:56:51 | 100 | 17,86 |
04.10.24 21:56:51 | 100 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:33 | 100 | 17,87 |
04.10.24 21:56:33 | 300 | 17,87 |
04.10.24 21:56:33 | 100 | 17,87 |
04.10.24 21:56:33 | 100 | 17,87 |
04.10.24 21:56:33 | 153 | 17,87 |
04.10.24 21:56:08 | 451 | 17,88 |
04.10.24 21:56:08 | 100 | 17,88 |
04.10.24 21:56:08 | 249 | 17,88 |
04.10.24 21:56:07 | 150 | 17,88 |
04.10.24 21:56:07 | 250 | 17,88 |
04.10.24 21:56:07 | 100 | 17,88 |
04.10.24 21:55:20 | 200 | 17,89 |
04.10.24 21:55:10 | 331 | 17,89 |
04.10.24 21:55:10 | 369 | 17,89 |
04.10.24 21:55:10 | 369 | 17,89 |