Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 17,87 |
04.10.24 21:50:00 | 100 | 17,87 |
04.10.24 21:50:00 | 100 | 17,87 |
04.10.24 21:49:14 | 100 | 17,88 |
04.10.24 21:49:13 | 100 | 17,88 |
04.10.24 21:49:13 | 100 | 17,87 |
04.10.24 21:48:03 | 100 | 17,86 |
04.10.24 21:48:03 | 100 | 17,86 |
04.10.24 21:48:03 | 140 | 17,86 |
04.10.24 21:46:56 | 320 | 17,86 |
04.10.24 21:46:56 | 200 | 17,86 |
04.10.24 21:46:56 | 100 | 17,86 |
04.10.24 21:46:56 | 100 | 17,86 |
04.10.24 21:46:06 | 100 | 17,86 |
04.10.24 21:46:06 | 100 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:06 | 100 | 17,86 |
04.10.24 21:45:42 | 101 | 17,86 |
04.10.24 21:45:27 | 185 | 17,86 |
04.10.24 21:44:13 | 100 | 17,88 |
04.10.24 21:43:55 | 134 | 17,88 |
04.10.24 21:43:20 | 147 | 17,88 |
04.10.24 21:42:28 | 101 | 17,88 |
04.10.24 21:42:16 | 110 | 17,88 |
04.10.24 21:40:55 | 100 | 17,88 |
04.10.24 21:40:54 | 100 | 17,88 |
04.10.24 21:40:54 | 100 | 17,88 |
04.10.24 21:40:38 | 137 | 17,88 |
04.10.24 21:40:37 | 600 | 17,89 |
04.10.24 21:40:01 | 109 | 17,89 |
04.10.24 21:39:31 | 282 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:50 | 281 | 17,89 |
04.10.24 21:37:50 | 100 | 17,89 |
04.10.24 21:37:50 | 100 | 17,88 |
04.10.24 21:36:02 | 100 | 17,88 |
04.10.24 21:35:17 | 112 | 17,88 |
04.10.24 21:34:58 | 159 | 17,89 |
04.10.24 21:34:58 | 100 | 17,89 |
04.10.24 21:34:49 | 101 | 17,89 |
04.10.24 21:34:49 | 100 | 17,89 |
04.10.24 21:34:48 | 151 | 17,89 |
04.10.24 21:34:48 | 200 | 17,89 |
04.10.24 21:34:48 | 100 | 17,89 |
04.10.24 21:34:48 | 100 | 17,89 |
04.10.24 21:34:48 | 300 | 17,89 |
04.10.24 21:34:47 | 100 | 17,89 |