Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:32 | 100 | 17,89 |
04.10.24 21:51:15 | 100 | 17,89 |
04.10.24 21:51:13 | 100 | 17,89 |
04.10.24 21:51:12 | 100 | 17,87 |
04.10.24 21:51:12 | 100 | 17,87 |
04.10.24 21:51:12 | 100 | 17,87 |
04.10.24 21:51:12 | 100 | 17,87 |
04.10.24 21:51:12 | 100 | 17,87 |
04.10.24 21:51:12 | 100 | 17,87 |
04.10.24 21:51:12 | 100 | 17,87 |
04.10.24 21:51:12 | 100 | 17,87 |
04.10.24 21:51:12 | 100 | 17,87 |
04.10.24 21:50:44 | 200 | 17,88 |
04.10.24 21:50:20 | 100 | 17,88 |
04.10.24 21:50:20 | 100 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:20 | 100 | 17,87 |
04.10.24 21:50:20 | 100 | 17,87 |
04.10.24 21:50:20 | 100 | 17,87 |
04.10.24 21:50:20 | 100 | 17,87 |
04.10.24 21:50:20 | 100 | 17,87 |
04.10.24 21:50:20 | 100 | 17,87 |
04.10.24 21:50:20 | 129 | 17,87 |
04.10.24 21:50:20 | 146 | 17,87 |
04.10.24 21:50:20 | 200 | 17,87 |
04.10.24 21:50:20 | 100 | 17,87 |
04.10.24 21:50:18 | 165 | 17,88 |
04.10.24 21:50:18 | 100 | 17,88 |
04.10.24 21:50:18 | 778 | 17,88 |
04.10.24 21:50:17 | 100 | 17,88 |
04.10.24 21:50:17 | 100 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:17 | 778 | 17,88 |
04.10.24 21:50:10 | 400 | 17,88 |
04.10.24 21:50:10 | 100 | 17,88 |
04.10.24 21:50:10 | 100 | 17,88 |
04.10.24 21:50:10 | 100 | 17,88 |
04.10.24 21:50:10 | 100 | 17,88 |
04.10.24 21:50:10 | 100 | 17,88 |
04.10.24 21:50:10 | 136 | 17,88 |
04.10.24 21:50:10 | 137 | 17,88 |
04.10.24 21:50:10 | 200 | 17,88 |
04.10.24 21:50:10 | 600 | 17,88 |
04.10.24 21:50:03 | 114 | 17,88 |
04.10.24 21:50:00 | 100 | 17,86 |
04.10.24 21:50:00 | 100 | 17,86 |
04.10.24 21:50:00 | 200 | 17,86 |