Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 200 | 17,90 |
04.10.24 21:54:50 | 500 | 17,91 |
04.10.24 21:54:50 | 100 | 17,91 |
04.10.24 21:54:41 | 103 | 17,91 |
04.10.24 21:54:40 | 100 | 17,91 |
04.10.24 21:54:40 | 100 | 17,91 |
04.10.24 21:54:40 | 200 | 17,91 |
04.10.24 21:54:40 | 100 | 17,90 |
04.10.24 21:54:40 | 100 | 17,90 |
04.10.24 21:54:40 | 100 | 17,90 |
04.10.24 21:54:40 | 100 | 17,90 |
04.10.24 21:54:33 | 700 | 17,89 |
04.10.24 21:54:33 | 200 | 17,89 |
04.10.24 21:54:33 | 200 | 17,89 |
04.10.24 21:54:33 | 100 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:33 | 100 | 17,89 |
04.10.24 21:54:33 | 100 | 17,89 |
04.10.24 21:54:33 | 100 | 17,89 |
04.10.24 21:54:33 | 100 | 17,89 |
04.10.24 21:54:33 | 209 | 17,89 |
04.10.24 21:54:33 | 100 | 17,89 |
04.10.24 21:54:33 | 343 | 17,89 |
04.10.24 21:54:33 | 224 | 17,89 |
04.10.24 21:54:33 | 700 | 17,89 |
04.10.24 21:54:26 | 159 | 17,89 |
04.10.24 21:54:19 | 104 | 17,89 |
04.10.24 21:54:17 | 145 | 17,89 |
04.10.24 21:54:09 | 300 | 17,89 |
04.10.24 21:54:02 | 280 | 17,89 |
04.10.24 21:54:00 | 129 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:49 | 112 | 17,89 |
04.10.24 21:53:22 | 100 | 17,89 |
04.10.24 21:53:00 | 200 | 17,89 |
04.10.24 21:53:00 | 210 | 17,89 |
04.10.24 21:53:00 | 300 | 17,89 |
04.10.24 21:53:00 | 100 | 17,89 |
04.10.24 21:53:00 | 100 | 17,89 |
04.10.24 21:53:00 | 100 | 17,89 |
04.10.24 21:53:00 | 224 | 17,89 |
04.10.24 21:53:00 | 100 | 17,89 |
04.10.24 21:53:00 | 369 | 17,89 |
04.10.24 21:53:00 | 100 | 17,89 |
04.10.24 21:52:30 | 133 | 17,90 |
04.10.24 21:51:53 | 196 | 17,90 |
04.10.24 21:51:50 | 102 | 17,90 |