HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:50 | 100 | 35,73 |
30.09.24 20:31:39 | 100 | 35,72 |
30.09.24 20:31:39 | 100 | 35,72 |
30.09.24 20:31:27 | 300 | 35,74 |
30.09.24 20:30:54 | 200 | 35,74 |
30.09.24 20:30:25 | 300 | 35,75 |
30.09.24 20:30:23 | 284 | 35,74 |
30.09.24 20:30:07 | 200 | 35,75 |
30.09.24 20:30:07 | 100 | 35,75 |
30.09.24 20:30:07 | 100 | 35,75 |
30.09.24 20:30:02 | 100 | 35,76 |
30.09.24 20:29:49 | 300 | 35,75 |
30.09.24 20:29:20 | 100 | 35,74 |
30.09.24 20:29:18 | 100 | 35,74 |
30.09.24 20:29:17 | 100 | 35,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:17 | 200 | 35,75 |
30.09.24 20:29:17 | 111 | 35,75 |
30.09.24 20:28:50 | 100 | 35,73 |
30.09.24 20:27:50 | 100 | 35,70 |
30.09.24 20:27:50 | 100 | 35,70 |
30.09.24 20:26:50 | 100 | 35,67 |
30.09.24 20:26:50 | 200 | 35,67 |
30.09.24 20:26:46 | 200 | 35,68 |
30.09.24 20:25:49 | 100 | 35,69 |
30.09.24 20:25:49 | 100 | 35,69 |
30.09.24 20:25:40 | 100 | 35,70 |
30.09.24 20:25:01 | 100 | 35,69 |
30.09.24 20:24:56 | 100 | 35,69 |
30.09.24 20:24:56 | 100 | 35,69 |
30.09.24 20:24:41 | 400 | 35,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:26 | 100 | 35,67 |
30.09.24 20:24:26 | 100 | 35,67 |
30.09.24 20:24:26 | 100 | 35,67 |
30.09.24 20:24:19 | 200 | 35,69 |
30.09.24 20:24:19 | 100 | 35,69 |
30.09.24 20:24:19 | 100 | 35,69 |
30.09.24 20:24:19 | 100 | 35,69 |
30.09.24 20:24:15 | 200 | 35,70 |
30.09.24 20:24:08 | 100 | 35,71 |
30.09.24 20:23:06 | 100 | 35,70 |
30.09.24 20:23:06 | 100 | 35,70 |
30.09.24 20:23:06 | 100 | 35,70 |
30.09.24 20:22:24 | 100 | 35,70 |
30.09.24 20:22:20 | 100 | 35,71 |
30.09.24 20:22:20 | 100 | 35,71 |