HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:23 | 100 | 35,77 |
30.09.24 21:12:23 | 100 | 35,77 |
30.09.24 21:12:23 | 100 | 35,77 |
30.09.24 21:12:23 | 100 | 35,77 |
30.09.24 21:12:23 | 100 | 35,77 |
30.09.24 21:11:57 | 100 | 35,78 |
30.09.24 21:11:48 | 113 | 35,78 |
30.09.24 21:11:48 | 100 | 35,77 |
30.09.24 21:11:48 | 100 | 35,77 |
30.09.24 21:11:48 | 100 | 35,77 |
30.09.24 21:11:48 | 100 | 35,78 |
30.09.24 21:11:48 | 100 | 35,77 |
30.09.24 21:11:48 | 100 | 35,77 |
30.09.24 21:11:48 | 100 | 35,77 |
30.09.24 21:11:48 | 100 | 35,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:48 | 240 | 35,77 |
30.09.24 21:11:28 | 200 | 35,78 |
30.09.24 21:11:28 | 100 | 35,79 |
30.09.24 21:10:46 | 100 | 35,79 |
30.09.24 21:10:46 | 100 | 35,79 |
30.09.24 21:10:46 | 100 | 35,79 |
30.09.24 21:10:24 | 200 | 35,81 |
30.09.24 21:10:24 | 100 | 35,81 |
30.09.24 21:10:24 | 100 | 35,81 |
30.09.24 21:10:24 | 100 | 35,82 |
30.09.24 21:10:20 | 398 | 35,82 |
30.09.24 21:09:35 | 200 | 35,82 |
30.09.24 21:09:35 | 122 | 35,82 |
30.09.24 21:09:35 | 100 | 35,82 |
30.09.24 21:09:10 | 100 | 35,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:10 | 100 | 35,82 |
30.09.24 21:09:10 | 100 | 35,82 |
30.09.24 21:09:10 | 300 | 35,82 |
30.09.24 21:08:59 | 100 | 35,82 |
30.09.24 21:07:51 | 290 | 35,82 |
30.09.24 21:07:51 | 100 | 35,82 |
30.09.24 21:07:50 | 100 | 35,82 |
30.09.24 21:07:50 | 100 | 35,82 |
30.09.24 21:07:50 | 100 | 35,82 |
30.09.24 21:07:50 | 100 | 35,82 |
30.09.24 21:07:50 | 132 | 35,82 |
30.09.24 21:07:50 | 100 | 35,82 |
30.09.24 21:07:50 | 100 | 35,83 |
30.09.24 21:07:50 | 100 | 35,83 |
30.09.24 21:07:50 | 100 | 35,83 |