HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:55 | 100 | 35,79 |
30.09.24 21:19:36 | 400 | 35,79 |
30.09.24 21:19:26 | 100 | 35,79 |
30.09.24 21:18:40 | 100 | 35,79 |
30.09.24 21:18:40 | 101 | 35,79 |
30.09.24 21:18:40 | 100 | 35,79 |
30.09.24 21:17:23 | 100 | 35,78 |
30.09.24 21:17:23 | 150 | 35,78 |
30.09.24 21:17:23 | 213 | 35,78 |
30.09.24 21:17:23 | 100 | 35,78 |
30.09.24 21:15:47 | 500 | 35,79 |
30.09.24 21:15:47 | 100 | 35,79 |
30.09.24 21:15:47 | 100 | 35,79 |
30.09.24 21:15:47 | 100 | 35,79 |
30.09.24 21:15:32 | 300 | 35,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:54 | 400 | 35,79 |
30.09.24 21:13:33 | 100 | 35,77 |
30.09.24 21:13:33 | 100 | 35,77 |
30.09.24 21:13:33 | 100 | 35,77 |
30.09.24 21:13:33 | 100 | 35,77 |
30.09.24 21:13:33 | 100 | 35,77 |
30.09.24 21:13:32 | 100 | 35,78 |
30.09.24 21:13:32 | 100 | 35,78 |
30.09.24 21:13:19 | 200 | 35,78 |
30.09.24 21:13:17 | 100 | 35,78 |
30.09.24 21:13:17 | 100 | 35,78 |
30.09.24 21:13:17 | 100 | 35,78 |
30.09.24 21:13:15 | 100 | 35,78 |
30.09.24 21:13:15 | 100 | 35,78 |
30.09.24 21:12:59 | 290 | 35,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:59 | 290 | 35,78 |
30.09.24 21:12:38 | 100 | 35,77 |
30.09.24 21:12:38 | 400 | 35,77 |
30.09.24 21:12:38 | 400 | 35,76 |
30.09.24 21:12:38 | 100 | 35,76 |
30.09.24 21:12:36 | 100 | 35,77 |
30.09.24 21:12:28 | 100 | 35,77 |
30.09.24 21:12:28 | 100 | 35,77 |
30.09.24 21:12:25 | 100 | 35,77 |
30.09.24 21:12:25 | 100 | 35,78 |
30.09.24 21:12:25 | 300 | 35,77 |
30.09.24 21:12:25 | 100 | 35,77 |
30.09.24 21:12:23 | 100 | 35,77 |
30.09.24 21:12:23 | 100 | 35,77 |
30.09.24 21:12:23 | 100 | 35,77 |